Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.213
+0.46%
$ 41.86 million $ 79,382
Jul 20, 6 AM $ 0.212
-0.03%
$ 41.66 million $ 79,582
Jul 20, 5 AM $ 0.212
-0.13%
$ 41.56 million $ 83,866
Jul 20, 4 AM $ 0.212
+0.05%
$ 41.59 million $ 80,309
Jul 20, 3 AM $ 0.212
-0.08%
$ 41.56 million $ 80,291
Jul 20, 2 AM $ 0.212
-1.57%
$ 41.6 million $ 79,811
Jul 20, 1 AM $ 0.215
-0.26%
$ 42.26 million $ 79,595
Jul 20, 12 AM $ 0.216
-0.28%
$ 42.37 million $ 78,276
Jul 19, 11 PM $ 0.216
+0.36%
$ 42.44 million $ 77,780
Jul 19, 10 PM $ 0.216
+0.22%
$ 42.46 million $ 78,810
Jul 19, 9 PM $ 0.216
+0.48%
$ 42.35 million $ 79,822
Jul 19, 8 PM $ 0.215
+0.11%
$ 42.2 million $ 79,673
Jul 19, 7 PM $ 0.215
+0.57%
$ 42.19 million $ 79,677
Jul 19, 6 PM $ 0.214
-0.19%
$ 41.95 million $ 81,889
Jul 19, 5 PM $ 0.214
+0.87%
$ 42.09 million $ 81,619
Jul 19, 4 PM $ 0.214
-1.31%
$ 41.92 million $ 82,298
Jul 19, 3 PM $ 0.216
+0.03%
$ 42.46 million $ 73,098
Jul 19, 2 PM $ 0.217
+0.17%
$ 42.51 million $ 71,277
Jul 19, 1 PM $ 0.216
-0.29%
$ 42.44 million $ 71,126
Jul 19, 12 PM $ 0.217
+0.52%
$ 42.55 million $ 70,750
Jul 19, 11 AM $ 0.216
+1.07%
$ 42.46 million $ 72,127
Jul 19, 10 AM $ 0.214
+0.00%
$ 42.01 million $ 73,178
Jul 19, 9 AM $ 0.214
+0.15%
$ 42.01 million $ 73,288
Jul 19, 8 AM $ 0.214
-0.08%
$ 41.95 million $ 73,372
Jul 19, 7 AM $ 0.214
-0.23%
$ 41.98 million $ 73,842
Jul 19, 6 AM $ 0.214
-0.36%
$ 42.08 million $ 74,144
Jul 19, 5 AM $ 0.215
+0.06%
$ 42.23 million $ 69,614
Jul 19, 4 AM $ 0.215
-0.77%
$ 42.2 million $ 69,754
Jul 19, 3 AM $ 0.217
-0.10%
$ 42.53 million $ 70,740
Jul 19, 2 AM $ 0.217
-0.83%
$ 42.58 million $ 71,969
Jul 19, 1 AM $ 0.219
+0.75%
$ 42.93 million $ 71,681
Jul 19, 12 AM $ 0.217
+0.34%
$ 42.61 million $ 71,817
Jul 18, 11 PM $ 0.216
+0.69%
$ 42.47 million $ 73,598
Jul 18, 10 PM $ 0.215
+0.39%
$ 42.18 million $ 73,072
Jul 18, 9 PM $ 0.214
-0.10%
$ 41.95 million $ 72,811
Jul 18, 8 PM $ 0.214
-0.04%
$ 42.03 million $ 74,693
Jul 18, 7 PM $ 0.214
-0.47%
$ 42.04 million $ 74,683
Jul 18, 6 PM $ 0.217
-1.04%
$ 42.51 million $ 75,577
Jul 18, 5 PM $ 0.219
+1.08%
$ 42.96 million $ 75,855
Jul 18, 4 PM $ 0.217
-0.06%
$ 42.5 million $ 76,704
Jul 18, 3 PM $ 0.217
+0.94%
$ 42.52 million $ 76,210
Jul 18, 2 PM $ 0.215
-0.19%
$ 42.13 million $ 76,164
Jul 18, 1 PM $ 0.215
+0.15%
$ 42.21 million $ 75,840
Jul 18, 12 PM $ 0.215
-0.81%
$ 42.14 million $ 76,198
Jul 18, 11 AM $ 0.217
-0.21%
$ 42.49 million $ 74,670
Jul 18, 10 AM $ 0.217
+0.11%
$ 42.58 million $ 74,045
Jul 18, 9 AM $ 0.217
-0.41%
$ 42.63 million $ 74,418
Jul 18, 8 AM $ 0.218
+2.70%
$ 42.72 million $ 73,915
Jul 18, 7 AM $ 0.212
-0.38%
$ 41.61 million $ 72,169
Jul 18, 6 AM $ 0.213
+0.20%
$ 41.77 million $ 71,609