Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.257
-0.53%
$50.47 million $147,949
Sep 7, 1 PM $0.259
+0.09%
$50.74 million $149,882
Sep 7, 12 PM $0.258
-1.14%
$50.7 million $150,699
Sep 7, 11 AM $0.261
+0.65%
$51.29 million $147,841
Sep 7, 10 AM $0.26
-0.67%
$51 million $146,382
Sep 7, 9 AM $0.262
+0.22%
$51.35 million $147,537
Sep 7, 8 AM $0.261
-4.53%
$51.24 million $149,703
Sep 7, 7 AM $0.274
-3.38%
$53.67 million $149,278
Sep 7, 6 AM $0.283
+2.03%
$55.6 million $146,674
Sep 7, 5 AM $0.278
+1.72%
$54.49 million $134,577
Sep 7, 4 AM $0.273
+1.07%
$53.57 million $135,043
Sep 7, 3 AM $0.27
+2.38%
$53.01 million $130,551
Sep 7, 2 AM $0.265
+1.91%
$52.01 million $123,161
Sep 7, 1 AM $0.26
+1.29%
$51.04 million $116,608
Sep 7, 12 AM $0.257
-0.29%
$50.35 million $118,034
Sep 6, 11 PM $0.257
-0.30%
$50.44 million $120,848
Sep 6, 10 PM $0.254
+3.96%
$49.91 million $131,719
Sep 6, 9 PM $0.245
+0.64%
$48.04 million $133,461
Sep 6, 8 PM $0.243
+2.37%
$47.69 million $129,498
Sep 6, 7 PM $0.238
+0.04%
$46.62 million $129,188
Sep 6, 6 PM $0.237
+0.03%
$46.6 million $125,934
Sep 6, 5 PM $0.238
+3.84%
$46.62 million $127,048
Sep 6, 4 PM $0.23
-3.33%
$45.11 million $121,786
Sep 6, 3 PM $0.238
+1.09%
$46.67 million $119,094
Sep 6, 2 PM $0.235
-1.67%
$46.16 million $116,331
Sep 6, 1 PM $0.239
-1.48%
$46.95 million $116,219
Sep 6, 12 PM $0.243
+0.66%
$47.65 million $118,603
Sep 6, 11 AM $0.241
+0.68%
$47.3 million $118,122
Sep 6, 10 AM $0.239
+1.76%
$46.92 million $120,156
Sep 6, 9 AM $0.238
+5.92%
$46.64 million $123,996
Sep 6, 8 AM $0.225
+2.68%
$44.1 million $118,234
Sep 6, 7 AM $0.218
+0.20%
$42.8 million $116,032
Sep 6, 6 AM $0.218
+1.55%
$42.72 million $122,552
Sep 6, 5 AM $0.215
-1.18%
$42.17 million $122,952
Sep 6, 4 AM $0.217
+0.28%
$42.65 million $124,387
Sep 6, 3 AM $0.217
-1.13%
$42.5 million $123,790
Sep 6, 2 AM $0.218
+1.39%
$42.87 million $124,269
Sep 6, 1 AM $0.216
+0.00%
$42.31 million $127,341
Sep 6, 12 AM $0.216
+0.78%
$42.34 million $126,193
Sep 5, 11 PM $0.214
-0.92%
$42 million $123,414
Sep 5, 10 PM $0.216
+0.79%
$42.42 million $112,144
Sep 5, 9 PM $0.215
-0.30%
$42.22 million $106,715
Sep 5, 8 PM $0.216
+1.30%
$42.41 million $106,657
Sep 5, 7 PM $0.214
+2.69%
$41.93 million $105,898
Sep 5, 6 PM $0.209
-1.45%
$40.91 million $105,790
Sep 5, 5 PM $0.212
+0.63%
$41.51 million $105,924
Sep 5, 4 PM $0.21
+1.00%
$41.3 million $106,616
Sep 5, 3 PM $0.208
+0.95%
$40.9 million $106,143
Sep 5, 2 PM $0.207
-0.44%
$40.55 million $106,886
Sep 5, 1 PM $0.208
-0.82%
$40.74 million $105,060