Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.19
+1.48%
$ 37.34 million $ 125,298
Apr 7, 1 AM $ 0.187
-0.51%
$ 36.77 million $ 124,268
Apr 7, 12 AM $ 0.188
-2.77%
$ 36.95 million $ 124,242
Apr 6, 11 PM $ 0.194
+2.18%
$ 38.01 million $ 122,699
Apr 6, 10 PM $ 0.19
-0.58%
$ 37.2 million $ 122,152
Apr 6, 9 PM $ 0.191
-0.58%
$ 37.41 million $ 122,715
Apr 6, 8 PM $ 0.192
+0.33%
$ 37.63 million $ 121,975
Apr 6, 7 PM $ 0.191
-1.18%
$ 37.47 million $ 121,359
Apr 6, 6 PM $ 0.193
-0.51%
$ 37.92 million $ 121,504
Apr 6, 5 PM $ 0.194
+4.38%
$ 38.11 million $ 122,279
Apr 6, 4 PM $ 0.186
-0.20%
$ 36.51 million $ 119,070
Apr 6, 3 PM $ 0.186
+1.73%
$ 36.59 million $ 122,475
Apr 6, 2 PM $ 0.183
-0.48%
$ 35.97 million $ 122,603
Apr 6, 1 PM $ 0.184
+1.47%
$ 36.14 million $ 118,650
Apr 6, 12 PM $ 0.182
-0.12%
$ 35.62 million $ 119,012
Apr 6, 11 AM $ 0.182
+0.00%
$ 35.66 million $ 119,291
Apr 6, 10 AM $ 0.182
-0.04%
$ 35.66 million $ 119,029
Apr 6, 9 AM $ 0.182
+1.27%
$ 35.67 million $ 119,087
Apr 6, 8 AM $ 0.18
+0.36%
$ 35.22 million $ 118,570
Apr 6, 7 AM $ 0.179
+0.32%
$ 35.1 million $ 118,662
Apr 6, 6 AM $ 0.178
+0.14%
$ 35.02 million $ 118,862
Apr 6, 5 AM $ 0.178
+0.14%
$ 34.97 million $ 118,272
Apr 6, 4 AM $ 0.178
-0.04%
$ 34.92 million $ 119,002
Apr 6, 3 AM $ 0.178
-1.59%
$ 34.91 million $ 119,888
Apr 6, 2 AM $ 0.181
-0.45%
$ 35.45 million $ 118,866
Apr 6, 1 AM $ 0.181
+1.01%
$ 35.59 million $ 119,621
Apr 6, 12 AM $ 0.18
+0.95%
$ 35.23 million $ 119,327
Apr 5, 11 PM $ 0.178
+0.12%
$ 34.87 million $ 119,666
Apr 5, 10 PM $ 0.178
-0.38%
$ 34.83 million $ 119,320
Apr 5, 9 PM $ 0.178
-0.09%
$ 34.97 million $ 118,861
Apr 5, 8 PM $ 0.178
-0.16%
$ 35 million $ 119,043
Apr 5, 7 PM $ 0.179
-0.51%
$ 35.05 million $ 119,982
Apr 5, 6 PM $ 0.18
+1.23%
$ 35.23 million $ 120,337
Apr 5, 5 PM $ 0.178
-0.17%
$ 34.84 million $ 120,085
Apr 5, 4 PM $ 0.178
+0.13%
$ 34.88 million $ 120,815
Apr 5, 3 PM $ 0.178
+0.01%
$ 34.85 million $ 118,494
Apr 5, 2 PM $ 0.178
-0.36%
$ 34.85 million $ 119,319
Apr 5, 1 PM $ 0.178
-0.50%
$ 34.98 million $ 119,513
Apr 5, 12 PM $ 0.179
+0.14%
$ 35.15 million $ 118,571
Apr 5, 11 AM $ 0.179
-0.29%
$ 35.1 million $ 118,380
Apr 5, 10 AM $ 0.179
+0.51%
$ 35.21 million $ 119,476
Apr 5, 9 AM $ 0.179
+0.29%
$ 35.03 million $ 119,260
Apr 5, 8 AM $ 0.178
+0.20%
$ 34.93 million $ 119,831
Apr 5, 7 AM $ 0.178
+0.11%
$ 34.87 million $ 119,801
Apr 5, 6 AM $ 0.177
-0.42%
$ 34.81 million $ 119,261
Apr 5, 5 AM $ 0.178
+0.25%
$ 34.96 million $ 119,175
Apr 5, 4 AM $ 0.178
+0.12%
$ 34.87 million $ 119,514
Apr 5, 3 AM $ 0.178
-0.53%
$ 34.83 million $ 119,306
Apr 5, 2 AM $ 0.178
-1.38%
$ 35.02 million $ 119,276
Apr 5, 1 AM $ 0.181
-0.17%
$ 35.51 million $ 119,619