Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 AM $0.182
+0.14%
$35.64 million $58,291
Oct 27, 4 AM $0.181
+0.70%
$35.58 million $58,482
Oct 27, 3 AM $0.18
+0.18%
$35.34 million $58,307
Oct 27, 2 AM $0.18
-1.75%
$35.27 million $57,978
Oct 27, 1 AM $0.183
-1.71%
$35.9 million $58,160
Oct 27, 12 AM $0.186
+1.14%
$36.53 million $58,819
Oct 26, 11 PM $0.184
-0.19%
$36.12 million $59,552
Oct 26, 10 PM $0.184
-0.02%
$36.17 million $59,816
Oct 26, 9 PM $0.184
+0.29%
$36.17 million $60,798
Oct 26, 8 PM $0.184
+0.17%
$36.07 million $61,192
Oct 26, 7 PM $0.184
-0.06%
$36.01 million $60,038
Oct 26, 6 PM $0.184
-0.11%
$36.03 million $61,499
Oct 26, 5 PM $0.184
-0.07%
$36.12 million $62,086
Oct 26, 4 PM $0.184
-0.04%
$36.15 million $61,645
Oct 26, 3 PM $0.184
+0.67%
$36.16 million $62,582
Oct 26, 2 PM $0.183
+0.10%
$35.95 million $62,023
Oct 26, 1 PM $0.183
+0.11%
$35.96 million $61,598
Oct 26, 12 PM $0.183
+0.11%
$35.91 million $62,722
Oct 26, 11 AM $0.183
-0.01%
$35.93 million $63,300
Oct 26, 10 AM $0.183
-0.18%
$35.93 million $63,440
Oct 26, 9 AM $0.184
+0.06%
$36.01 million $63,643
Oct 26, 8 AM $0.184
-0.07%
$36.01 million $63,502
Oct 26, 7 AM $0.183
-0.80%
$35.87 million $64,463
Oct 26, 6 AM $0.184
+0.75%
$36.17 million $64,692
Oct 26, 5 AM $0.183
-0.80%
$35.9 million $66,489
Oct 26, 4 AM $0.184
+0.10%
$36.19 million $66,154
Oct 26, 3 AM $0.184
+0.58%
$36.15 million $65,560
Oct 26, 2 AM $0.183
+0.19%
$35.94 million $66,110
Oct 26, 1 AM $0.183
-1.42%
$35.88 million $66,833
Oct 26, 12 AM $0.185
+0.00%
$36.39 million $66,512
Oct 25, 11 PM $0.185
+0.16%
$36.39 million $65,197
Oct 25, 10 PM $0.185
-0.31%
$36.33 million $65,952
Oct 25, 9 PM $0.186
+1.58%
$36.45 million $65,611
Oct 25, 8 PM $0.183
-0.21%
$35.88 million $65,049
Oct 25, 7 PM $0.183
-0.49%
$35.96 million $65,661
Oct 25, 6 PM $0.184
-1.35%
$36.14 million $65,886
Oct 25, 5 PM $0.187
-1.11%
$36.63 million $65,502
Oct 25, 4 PM $0.189
+3.33%
$37.04 million $66,172
Oct 25, 3 PM $0.183
-0.05%
$35.85 million $65,942
Oct 25, 2 PM $0.183
-0.06%
$35.87 million $67,046
Oct 25, 1 PM $0.183
-0.32%
$35.89 million $68,159
Oct 25, 12 PM $0.184
+0.26%
$36.09 million $68,741
Oct 25, 11 AM $0.184
-0.54%
$36.01 million $71,933
Oct 25, 10 AM $0.185
-0.16%
$36.2 million $72,947
Oct 25, 9 AM $0.185
-1.75%
$36.31 million $74,145
Oct 25, 8 AM $0.19
+1.01%
$37.25 million $74,719
Oct 25, 7 AM $0.188
+0.24%
$36.96 million $74,476
Oct 25, 6 AM $0.187
+0.83%
$36.76 million $78,439
Oct 25, 5 AM $0.185
-2.57%
$36.34 million $77,567
Oct 25, 4 AM $0.189
+0.01%
$37.13 million $77,840