Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0338
+5.87%
$ 5.5 million $ 2.83 million
Jul 13 $ 0.032
+12.03%
$ -- $ 3.06 million
Jul 6 $ 0.0287
-3.19%
$ -- $ 1.22 million
Jun 29 $ 0.0296
+17.84%
$ -- $ 523,129
Jun 22 $ 0.0251
-12.55%
$ -- $ 474,390
Jun 15 $ 0.0287
+1.98%
$ -- $ 499,351
Jun 8 $ 0.0284
-0.62%
$ -- $ 672,925
Jun 1 $ 0.0286
-1.20%
$ 4.52 million $ 560,307
May 25 $ 0.0288
+5.27%
$ -- $ 448,788
May 18 $ 0.0274
-5.63%
$ -- $ 536,245
May 11 $ 0.029
+11.19%
$ -- $ 760,434
May 4 $ 0.0259
-15.92%
$ -- $ 775,957
Apr 27 $ 0.0309
+7.85%
$ -- $ 658,949
Apr 20 $ 0.0287
+33.68%
$ -- $ 852,095
Apr 13 $ 0.0214
+11.98%
$ -- $ 778,565
Apr 6 $ 0.0192
-3.20%
$ -- $ 767,660
Mar 30 $ 0.0198
+8.86%
$ -- $ 450,901
Mar 23 $ 0.0182
-0.46%
$ -- $ 448,947
Mar 16 $ 0.0183
+13.67%
$ -- $ 442,057
Mar 9 $ 0.0161
-47.04%
$ -- $ 479,302
Mar 2 $ 0.0304
-26.15%
$ -- $ 1.04 million
Feb 24 $ 0.0411
-26.02%
$ -- $ 1.67 million
Feb 17 $ 0.0556
-13.70%
$ -- $ 1.71 million
Feb 10 $ 0.0644
+22.53%
$ -- $ 2.03 million
Feb 3 $ 0.0526
+14.72%
$ -- $ 1.88 million
Jan 27 $ 0.0458
+13.36%
$ -- $ 1.14 million
Jan 20 $ 0.0404
+12.57%
$ -- $ 1.31 million
Jan 13 $ 0.0359
+22.69%
$ -- $ 982,166
Jan 6 $ 0.0293
+5.35%
$ -- $ 766,662
Dec 30 $ 0.0278
-2.34%
$ -- $ 424,205
Dec 23 $ 0.0284
+2.14%
$ -- $ 244,793
Dec 16 $ 0.0278
+81.36%
$ -- $ 67,009
Dec 9 $ 0.0154
-46.67%
$ -- $ 236
Dec 2 $ 0.0288
-22.82%
$ -- $ 250
Nov 25 $ 0.0373
+23.58%
$ -- $ 75
Nov 18 $ 0.0302
-39.22%
$ -- $ 613
Nov 11 $ 0.0497
+94.34%
$ -- $ 4,323
Nov 4 $ 0.0256
-19.68%
$ -- $ 281
Oct 28 $ 0.0319
+35.43%
$ -- $ 84
Oct 21 $ 0.0235
-3.23%
$ -- $ 75
Oct 14 $ 0.0243
-5.15%
$ -- $ 45
Oct 7 $ 0.0256
-9.91%
$ -- $ 103
Sep 30 $ 0.0285
+13.86%
$ -- $ 503
Sep 23 $ 0.0251
-23.06%
$ -- $ 1,751
Sep 16 $ 0.0326
+7.13%
$ -- $ 3,253
Sep 9 $ 0.0304
-12.94%
$ -- $ 5,088
Sep 2 $ 0.0349
+31.02%
$ -- $ 11,341
Aug 26 $ 0.0267
-25.83%
$ -- $ 2,410
Aug 19 $ 0.036
-15.67%
$ -- $ 5,209
Aug 12 $ 0.0427
-6.93%
$ -- $ 4,487