Coinranking
Pirate Chain Historical Data
ARRR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.0801 | +2.52% | ||
| Oct 12 | $ 0.0781 | +4.06% | ||
| Oct 5 | $ 0.0751 | +36.66% | ||
| Sep 28 | $ 0.055 | -8.98% | ||
| Sep 21 | $ 0.0604 | -11.64% | ||
| Sep 14 | $ 0.0683 | +6.67% | ||
| Sep 7 | $ 0.064 | -12.15% | ||
| Aug 31 | $ 0.0726 | -26.88% | ||
| Aug 24 | $ 0.0992 | -10.30% | ||
| Aug 17 | $ 0.11 | +104.19% | ||
| Aug 10 | $ 0.0541 | +34.20% | ||
| Aug 3 | $ 0.041 | +20.65% | ||
| Jul 27 | $ 0.0328 | -2.57% | ||
| Jul 20 | $ 0.0338 | +5.87% | ||
| Jul 13 | $ 0.032 | +12.03% | ||
| Jul 6 | $ 0.0287 | -3.19% | ||
| Jun 29 | $ 0.0296 | +17.84% | ||
| Jun 22 | $ 0.0251 | -12.55% | ||
| Jun 15 | $ 0.0287 | +1.98% | ||
| Jun 8 | $ 0.0284 | -0.62% | ||
| Jun 1 | $ 0.0286 | -1.20% | ||
| May 25 | $ 0.0288 | +5.27% | ||
| May 18 | $ 0.0274 | -5.63% | ||
| May 11 | $ 0.029 | +11.19% | ||
| May 4 | $ 0.0259 | -15.92% | ||
| Apr 27 | $ 0.0309 | +7.85% | ||
| Apr 20 | $ 0.0287 | +33.68% | ||
| Apr 13 | $ 0.0214 | +11.98% | ||
| Apr 6 | $ 0.0192 | -3.20% | ||
| Mar 30 | $ 0.0198 | +8.86% | ||
| Mar 23 | $ 0.0182 | -0.46% | ||
| Mar 16 | $ 0.0183 | +13.67% | ||
| Mar 9 | $ 0.0161 | -47.04% | ||
| Mar 2 | $ 0.0304 | -26.15% | ||
| Feb 24 | $ 0.0411 | -26.02% | ||
| Feb 17 | $ 0.0556 | -13.70% | ||
| Feb 10 | $ 0.0644 | +22.53% | ||
| Feb 3 | $ 0.0526 | +14.72% | ||
| Jan 27 | $ 0.0458 | +13.36% | ||
| Jan 20 | $ 0.0404 | +12.57% | ||
| Jan 13 | $ 0.0359 | +22.69% | ||
| Jan 6 | $ 0.0293 | +5.35% | ||
| Dec 30 | $ 0.0278 | -2.34% | ||
| Dec 23 | $ 0.0284 | +2.14% | ||
| Dec 16 | $ 0.0278 | +81.36% | ||
| Dec 9 | $ 0.0154 | -46.67% | ||
| Dec 2 | $ 0.0288 | -22.82% | ||
| Nov 25 | $ 0.0373 | +23.58% | ||
| Nov 18 | $ 0.0302 | -39.22% | ||
| Nov 11 | $ 0.0497 | +94.34% | ||