Coinranking
Pirate Chain Historical Data
ARRR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25 | $0.156 | -5.17% | ||
| Jan 18 | $0.17 | -9.02% | ||
| Jan 11 | $0.187 | -11.55% | ||
| Jan 4 | $0.212 | -2.08% | ||
| Dec 28 | $0.216 | +16.78% | ||
| Dec 21 | $0.177 | -23.42% | ||
| Dec 14 | $0.232 | +32.13% | ||
| Dec 7 | $0.178 | -5.29% | ||
| Nov 30 | $0.184 | +123.90% | ||
| Nov 23 | $0.0824 | -16.00% | ||
| Nov 16 | $0.098 | +17.65% | ||
| Nov 9 | $0.0833 | -5.90% | ||
| Nov 2 | $0.0886 | +2.26% | ||
| Oct 26 | $0.0866 | +8.14% | ||
| Oct 19 | $0.0801 | +2.52% | ||
| Oct 12 | $0.0781 | +4.06% | ||
| Oct 5 | $0.0751 | +36.66% | ||
| Sep 28 | $0.055 | -8.98% | ||
| Sep 21 | $0.0604 | -11.64% | ||
| Sep 14 | $0.0683 | +6.67% | ||
| Sep 7 | $0.064 | -12.15% | ||
| Aug 31 | $0.0726 | -26.88% | ||
| Aug 24 | $0.0992 | -10.30% | ||
| Aug 17 | $0.11 | +104.19% | ||
| Aug 10 | $0.0541 | +34.20% | ||
| Aug 3 | $0.041 | +20.65% | ||
| Jul 27 | $0.0328 | -2.57% | ||
| Jul 20 | $0.0338 | +5.87% | ||
| Jul 13 | $0.032 | +12.03% | ||
| Jul 6 | $0.0287 | -3.19% | ||
| Jun 29 | $0.0296 | +17.84% | ||
| Jun 22 | $0.0251 | -12.55% | ||
| Jun 15 | $0.0287 | +1.98% | ||
| Jun 8 | $0.0284 | -0.62% | ||
| Jun 1 | $0.0286 | -1.20% | ||
| May 25 | $0.0288 | +5.27% | ||
| May 18 | $0.0274 | -5.63% | ||
| May 11 | $0.029 | +11.19% | ||
| May 4 | $0.0259 | -15.92% | ||
| Apr 27 | $0.0309 | +7.85% | ||
| Apr 20 | $0.0287 | +33.68% | ||
| Apr 13 | $0.0214 | +11.98% | ||
| Apr 6 | $0.0192 | -3.20% | ||
| Mar 30 | $0.0198 | +8.86% | ||
| Mar 23 | $0.0182 | -0.46% | ||
| Mar 16 | $0.0183 | +13.67% | ||
| Mar 9 | $0.0161 | -47.04% | ||
| Mar 2 | $0.0304 | -26.15% | ||
| Feb 24 | $0.0411 | -26.02% | ||
| Feb 17 | $0.0556 | -13.70% | ||