Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.32
-1.37%
$62.7 million $103,275
Jun 20, 1 PM $0.324
+0.24%
$63.61 million $99,045
Jun 20, 12 PM $0.323
-0.33%
$63.46 million $107,350
Jun 20, 11 AM $0.325
+0.62%
$63.71 million $108,868
Jun 20, 10 AM $0.323
-0.08%
$63.31 million $109,011
Jun 20, 9 AM $0.323
+0.39%
$63.36 million $108,669
Jun 20, 8 AM $0.322
+3.19%
$63.11 million $110,088
Jun 20, 7 AM $0.312
-0.16%
$61.16 million $115,721
Jun 20, 6 AM $0.312
-0.07%
$61.23 million $116,924
Jun 20, 5 AM $0.312
-0.07%
$61.28 million $117,602
Jun 20, 4 AM $0.312
-1.15%
$61.3 million $123,236
Jun 20, 3 AM $0.316
+0.26%
$62.01 million $120,694
Jun 20, 2 AM $0.315
+0.19%
$61.85 million $122,821
Jun 20, 1 AM $0.315
+0.12%
$61.72 million $123,769
Jun 20, 12 AM $0.314
+0.20%
$61.65 million $125,620
Jun 19, 11 PM $0.314
-0.25%
$61.52 million $126,024
Jun 19, 10 PM $0.314
+0.34%
$61.67 million $125,846
Jun 19, 9 PM $0.313
+0.11%
$61.46 million $125,971
Jun 19, 8 PM $0.313
+0.37%
$61.41 million $126,984
Jun 19, 7 PM $0.312
-1.46%
$61.18 million $128,932
Jun 19, 6 PM $0.316
-1.06%
$62.09 million $126,399
Jun 19, 5 PM $0.32
+0.10%
$62.75 million $118,659
Jun 19, 4 PM $0.32
-0.43%
$62.69 million $115,352
Jun 19, 3 PM $0.321
-0.85%
$62.93 million $116,580
Jun 19, 2 PM $0.323
-1.13%
$63.38 million $117,556
Jun 19, 1 PM $0.327
+2.26%
$64.11 million $121,716
Jun 19, 12 PM $0.32
-0.24%
$62.69 million $128,852
Jun 19, 11 AM $0.32
-0.09%
$62.84 million $128,373
Jun 19, 10 AM $0.321
-0.09%
$62.9 million $130,208
Jun 19, 9 AM $0.321
-0.44%
$62.96 million $130,533
Jun 19, 8 AM $0.322
-0.67%
$63.24 million $128,859
Jun 19, 7 AM $0.325
-0.95%
$63.68 million $116,181
Jun 19, 6 AM $0.328
-0.15%
$64.33 million $116,118
Jun 19, 5 AM $0.328
-1.29%
$64.42 million $116,153
Jun 19, 4 AM $0.332
-0.20%
$65.24 million $111,470
Jun 19, 3 AM $0.333
+0.30%
$65.37 million $110,176
Jun 19, 2 AM $0.332
+0.55%
$65.21 million $108,927
Jun 19, 1 AM $0.33
-0.20%
$64.84 million $108,061
Jun 19, 12 AM $0.331
-0.22%
$64.97 million $105,511
Jun 18, 11 PM $0.332
+0.28%
$65.11 million $104,673
Jun 18, 10 PM $0.331
-0.16%
$64.91 million $105,391
Jun 18, 9 PM $0.331
-1.52%
$65.02 million $106,918
Jun 18, 8 PM $0.337
+1.45%
$66.04 million $109,798
Jun 18, 7 PM $0.332
+0.01%
$65.09 million $110,477
Jun 18, 6 PM $0.331
-0.43%
$64.96 million $110,821
Jun 18, 5 PM $0.333
+0.00%
$65.27 million $120,646
Jun 18, 4 PM $0.333
-2.07%
$65.29 million $121,618
Jun 18, 3 PM $0.34
-1.01%
$66.67 million $122,145
Jun 18, 2 PM $0.343
-1.61%
$67.35 million $120,471
Jun 18, 1 PM $0.349
+11.50%
$68.46 million $124,699