Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.349
+11.50%
$68.46 million $124,699
Jun 18, 12 PM $0.313
-0.59%
$61.4 million $110,817
Jun 18, 11 AM $0.315
+0.36%
$61.76 million $109,879
Jun 18, 10 AM $0.314
-0.05%
$61.54 million $106,504
Jun 18, 9 AM $0.314
+0.04%
$61.57 million $107,394
Jun 18, 8 AM $0.314
+0.04%
$61.54 million $108,460
Jun 18, 7 AM $0.313
-0.55%
$61.51 million $113,158
Jun 18, 6 AM $0.315
+0.03%
$61.88 million $113,663
Jun 18, 5 AM $0.315
-0.29%
$61.86 million $113,759
Jun 18, 4 AM $0.316
-0.14%
$62.04 million $113,677
Jun 18, 3 AM $0.317
-0.29%
$62.12 million $115,806
Jun 18, 2 AM $0.318
-0.47%
$62.31 million $115,038
Jun 18, 1 AM $0.319
-0.11%
$62.61 million $115,505
Jun 18, 12 AM $0.319
+0.00%
$62.68 million $117,895
Jun 17, 11 PM $0.319
-1.16%
$62.69 million $117,899
Jun 17, 10 PM $0.323
-2.48%
$63.42 million $120,740
Jun 17, 9 PM $0.331
+1.00%
$65.01 million $127,510
Jun 17, 8 PM $0.327
+2.24%
$64.23 million $124,796
Jun 17, 7 PM $0.32
+0.02%
$62.82 million $123,878
Jun 17, 6 PM $0.32
+0.07%
$62.81 million $122,975
Jun 17, 5 PM $0.32
+1.48%
$62.76 million $114,484
Jun 17, 4 PM $0.315
+2.25%
$61.85 million $116,729
Jun 17, 3 PM $0.308
-0.40%
$60.49 million $114,996
Jun 17, 2 PM $0.31
+2.86%
$60.76 million $117,173
Jun 17, 1 PM $0.301
-0.03%
$59.07 million $113,105
Jun 17, 12 PM $0.301
+0.19%
$59.09 million $117,015
Jun 17, 11 AM $0.301
-0.01%
$58.98 million $131,515
Jun 17, 10 AM $0.301
-0.29%
$58.98 million $134,312
Jun 17, 9 AM $0.301
-0.21%
$59.12 million $141,594
Jun 17, 8 AM $0.302
-1.87%
$59.25 million $164,572
Jun 17, 7 AM $0.308
-0.21%
$60.38 million $181,968
Jun 17, 6 AM $0.308
-0.33%
$60.48 million $181,435
Jun 17, 5 AM $0.309
+0.00%
$60.66 million $182,701
Jun 17, 4 AM $0.309
+0.85%
$60.65 million $182,970
Jun 17, 3 AM $0.306
+0.21%
$60.14 million $183,251
Jun 17, 2 AM $0.306
-0.34%
$60.01 million $183,848
Jun 17, 1 AM $0.307
-1.29%
$60.22 million $184,125
Jun 17, 12 AM $0.311
+0.10%
$61.03 million $182,418
Jun 16, 11 PM $0.311
+0.72%
$60.97 million $182,734
Jun 16, 10 PM $0.308
-5.52%
$60.53 million $178,950
Jun 16, 9 PM $0.327
-0.47%
$64.07 million $170,810
Jun 16, 8 PM $0.328
+1.33%
$64.37 million $170,738
Jun 16, 7 PM $0.324
-0.18%
$63.52 million $169,665
Jun 16, 6 PM $0.324
+1.26%
$63.64 million $169,791
Jun 16, 5 PM $0.32
+0.52%
$62.84 million $169,575
Jun 16, 4 PM $0.319
+0.57%
$62.52 million $166,316
Jun 16, 3 PM $0.317
-0.47%
$62.16 million $165,703
Jun 16, 2 PM $0.318
+0.97%
$62.46 million $163,370
Jun 16, 1 PM $0.315
-2.20%
$61.86 million $158,602
Jun 16, 12 PM $0.323
+8.22%
$63.32 million $156,887