Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.323
+8.22%
$63.32 million $156,887
Jun 16, 11 AM $0.298
+0.61%
$58.51 million $142,965
Jun 16, 10 AM $0.296
-3.93%
$58.14 million $141,159
Jun 16, 9 AM $0.307
+7.05%
$60.18 million $132,522
Jun 16, 8 AM $0.287
+7.47%
$56.22 million $110,192
Jun 16, 7 AM $0.267
-0.50%
$52.31 million $90,085
Jun 16, 6 AM $0.268
-0.73%
$52.56 million $90,460
Jun 16, 5 AM $0.27
-0.19%
$52.95 million $89,114
Jun 16, 4 AM $0.27
-1.06%
$53.06 million $89,314
Jun 16, 3 AM $0.273
+0.04%
$53.63 million $92,597
Jun 16, 2 AM $0.273
-0.81%
$53.61 million $93,273
Jun 16, 1 AM $0.275
-0.31%
$54.05 million $93,575
Jun 16, 12 AM $0.276
-0.12%
$54.22 million $95,089
Jun 15, 11 PM $0.277
-0.14%
$54.28 million $96,987
Jun 15, 10 PM $0.277
-0.82%
$54.34 million $98,228
Jun 15, 9 PM $0.279
-0.59%
$54.79 million $101,315
Jun 15, 8 PM $0.281
+0.95%
$55.12 million $105,145
Jun 15, 7 PM $0.278
+0.15%
$54.6 million $104,016
Jun 15, 6 PM $0.278
-0.24%
$54.52 million $106,076
Jun 15, 5 PM $0.278
+0.00%
$54.64 million $105,470
Jun 15, 4 PM $0.278
-0.32%
$54.64 million $108,257
Jun 15, 3 PM $0.279
-0.83%
$54.82 million $107,338
Jun 15, 2 PM $0.282
-0.41%
$55.27 million $106,867
Jun 15, 1 PM $0.284
-1.31%
$55.7 million $107,542
Jun 15, 12 PM $0.288
+0.66%
$56.44 million $104,913
Jun 15, 11 AM $0.286
-0.64%
$56.07 million $105,072
Jun 15, 10 AM $0.288
-0.11%
$56.43 million $109,039
Jun 15, 9 AM $0.288
+0.10%
$56.49 million $111,163
Jun 15, 8 AM $0.288
+0.36%
$56.44 million $111,613
Jun 15, 7 AM $0.287
-1.37%
$56.24 million $112,040
Jun 15, 6 AM $0.291
+0.04%
$57.05 million $121,280
Jun 15, 5 AM $0.291
+1.01%
$57.03 million $121,520
Jun 15, 4 AM $0.288
+3.18%
$56.45 million $123,516
Jun 15, 3 AM $0.279
-0.07%
$54.66 million $117,540
Jun 15, 2 AM $0.279
+0.70%
$54.7 million $120,472
Jun 15, 1 AM $0.277
+0.19%
$54.31 million $119,610
Jun 15, 12 AM $0.276
+0.61%
$54.21 million $118,259
Jun 14, 11 PM $0.275
+0.25%
$53.87 million $116,206
Jun 14, 10 PM $0.274
-2.19%
$53.74 million $117,664
Jun 14, 9 PM $0.28
-2.82%
$54.93 million $115,116
Jun 14, 8 PM $0.288
-0.21%
$56.51 million $111,002
Jun 14, 7 PM $0.289
+1.49%
$56.63 million $111,483
Jun 14, 6 PM $0.284
-0.27%
$55.79 million $116,603
Jun 14, 5 PM $0.285
-0.73%
$55.94 million $118,161
Jun 14, 4 PM $0.287
-0.32%
$56.38 million $118,117
Jun 14, 3 PM $0.288
-0.53%
$56.55 million $118,764
Jun 14, 2 PM $0.289
-0.78%
$56.79 million $120,921
Jun 14, 1 PM $0.292
-0.14%
$57.23 million $122,565
Jun 14, 12 PM $0.292
-0.30%
$57.31 million $127,054
Jun 14, 11 AM $0.293
-3.64%
$57.48 million $128,236