Pirate Chain Historical Data

ARRR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.236
+0.84%
$ 46.28 million $ 153,359
Mar 9, 10 AM $ 0.234
+0.16%
$ 45.89 million $ 151,012
Mar 9, 9 AM $ 0.234
-1.68%
$ 45.82 million $ 153,525
Mar 9, 8 AM $ 0.237
-0.99%
$ 46.6 million $ 146,780
Mar 9, 7 AM $ 0.24
-0.40%
$ 47 million $ 146,157
Mar 9, 6 AM $ 0.24
-0.34%
$ 47.19 million $ 143,932
Mar 9, 5 AM $ 0.241
+0.26%
$ 47.35 million $ 144,866
Mar 9, 4 AM $ 0.241
-0.53%
$ 47.35 million $ 143,124
Mar 9, 3 AM $ 0.243
-0.26%
$ 47.6 million $ 143,035
Mar 9, 2 AM $ 0.243
+0.14%
$ 47.75 million $ 141,306
Mar 9, 1 AM $ 0.243
+0.38%
$ 47.68 million $ 140,850
Mar 9, 12 AM $ 0.242
+0.26%
$ 47.5 million $ 141,468
Mar 8, 11 PM $ 0.241
+0.78%
$ 47.38 million $ 140,362
Mar 8, 10 PM $ 0.24
+0.16%
$ 47.01 million $ 144,725
Mar 8, 9 PM $ 0.239
-1.14%
$ 46.94 million $ 141,733
Mar 8, 8 PM $ 0.242
+0.89%
$ 47.43 million $ 141,702
Mar 8, 7 PM $ 0.24
-2.50%
$ 47 million $ 128,159
Mar 8, 6 PM $ 0.246
+0.11%
$ 48.21 million $ 123,474
Mar 8, 5 PM $ 0.246
-1.52%
$ 48.18 million $ 124,361
Mar 8, 4 PM $ 0.249
-0.01%
$ 48.93 million $ 120,606
Mar 8, 3 PM $ 0.249
+0.84%
$ 48.93 million $ 120,905
Mar 8, 2 PM $ 0.247
+1.03%
$ 48.53 million $ 119,625
Mar 8, 1 PM $ 0.245
-0.25%
$ 48.03 million $ 119,068
Mar 8, 12 PM $ 0.245
-0.07%
$ 48.15 million $ 118,796
Mar 8, 11 AM $ 0.246
+0.17%
$ 48.24 million $ 118,873
Mar 8, 10 AM $ 0.245
-0.42%
$ 48.15 million $ 118,840
Mar 8, 9 AM $ 0.246
+0.34%
$ 48.36 million $ 118,247
Mar 8, 8 AM $ 0.246
+0.10%
$ 48.19 million $ 117,658
Mar 8, 7 AM $ 0.245
+0.33%
$ 48.15 million $ 117,273
Mar 8, 6 AM $ 0.245
+0.04%
$ 47.99 million $ 119,684
Mar 8, 5 AM $ 0.244
-0.29%
$ 47.97 million $ 122,345
Mar 8, 4 AM $ 0.245
+0.16%
$ 48.11 million $ 121,556
Mar 8, 3 AM $ 0.245
-0.36%
$ 48.03 million $ 122,832
Mar 8, 2 AM $ 0.246
+0.51%
$ 48.21 million $ 122,679
Mar 8, 1 AM $ 0.244
+0.74%
$ 47.96 million $ 123,423
Mar 8, 12 AM $ 0.243
-0.37%
$ 47.61 million $ 122,462
Mar 7, 11 PM $ 0.244
-0.93%
$ 47.78 million $ 124,642
Mar 7, 10 PM $ 0.246
-0.32%
$ 48.23 million $ 121,722
Mar 7, 9 PM $ 0.247
-0.13%
$ 48.37 million $ 117,927
Mar 7, 8 PM $ 0.247
-0.12%
$ 48.44 million $ 118,789
Mar 7, 7 PM $ 0.247
-1.05%
$ 48.5 million $ 118,430
Mar 7, 6 PM $ 0.25
-0.09%
$ 49.01 million $ 120,257
Mar 7, 5 PM $ 0.25
+1.65%
$ 49.06 million $ 121,323
Mar 7, 4 PM $ 0.246
-0.34%
$ 48.26 million $ 120,716
Mar 7, 3 PM $ 0.247
+0.43%
$ 48.44 million $ 120,725
Mar 7, 2 PM $ 0.246
+0.71%
$ 48.23 million $ 120,678
Mar 7, 1 PM $ 0.244
+0.04%
$ 47.89 million $ 119,869
Mar 7, 12 PM $ 0.244
+0.08%
$ 47.89 million $ 121,447
Mar 7, 11 AM $ 0.244
-1.39%
$ 47.86 million $ 122,037
Mar 7, 10 AM $ 0.247
-0.02%
$ 48.53 million $ 123,040