Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.293
-3.64%
$57.48 million $128,236
Jun 14, 10 AM $0.304
-0.12%
$59.66 million $124,312
Jun 14, 9 AM $0.304
-1.00%
$59.73 million $133,484
Jun 14, 8 AM $0.307
+1.19%
$60.32 million $134,749
Jun 14, 7 AM $0.304
+0.88%
$59.61 million $133,004
Jun 14, 6 AM $0.301
+0.51%
$59.09 million $122,642
Jun 14, 5 AM $0.3
+0.49%
$58.79 million $122,848
Jun 14, 4 AM $0.298
-0.20%
$58.5 million $121,257
Jun 14, 3 AM $0.299
-0.65%
$58.58 million $121,810
Jun 14, 2 AM $0.3
-0.74%
$58.96 million $118,136
Jun 14, 1 AM $0.303
+0.74%
$59.4 million $117,525
Jun 14, 12 AM $0.301
+0.76%
$58.98 million $118,139
Jun 13, 11 PM $0.298
+2.17%
$58.54 million $118,374
Jun 13, 10 PM $0.292
+0.95%
$57.3 million $117,537
Jun 13, 9 PM $0.289
-0.62%
$56.75 million $118,024
Jun 13, 8 PM $0.291
-1.02%
$57.11 million $117,698
Jun 13, 7 PM $0.294
+7.02%
$57.7 million $117,305
Jun 13, 6 PM $0.275
-1.30%
$53.92 million $112,753
Jun 13, 5 PM $0.278
+0.53%
$54.64 million $116,766
Jun 13, 4 PM $0.277
+1.13%
$54.35 million $114,942
Jun 13, 3 PM $0.274
+4.03%
$53.74 million $116,508
Jun 13, 2 PM $0.263
+1.69%
$51.68 million $118,317
Jun 13, 1 PM $0.259
-0.57%
$50.83 million $115,826
Jun 13, 12 PM $0.261
-0.35%
$51.12 million $114,181
Jun 13, 11 AM $0.262
-1.00%
$51.32 million $112,777
Jun 13, 10 AM $0.264
-5.02%
$51.84 million $112,258
Jun 13, 9 AM $0.278
-1.53%
$54.56 million $103,805
Jun 13, 8 AM $0.282
-0.02%
$55.4 million $101,965
Jun 13, 7 AM $0.282
+0.31%
$55.41 million $101,958
Jun 13, 6 AM $0.282
-0.41%
$55.24 million $102,050
Jun 13, 5 AM $0.282
-0.96%
$55.42 million $101,583
Jun 13, 4 AM $0.285
+0.15%
$55.96 million $101,744
Jun 13, 3 AM $0.285
+0.17%
$55.87 million $103,191
Jun 13, 2 AM $0.285
-0.06%
$55.92 million $105,616
Jun 13, 1 AM $0.285
-0.13%
$55.97 million $107,084
Jun 13, 12 AM $0.286
-0.59%
$56.05 million $106,819
Jun 12, 11 PM $0.287
+1.16%
$56.38 million $110,632
Jun 12, 10 PM $0.284
+0.32%
$55.73 million $110,022
Jun 12, 9 PM $0.283
+0.48%
$55.56 million $108,508
Jun 12, 8 PM $0.282
+0.21%
$55.29 million $110,254
Jun 12, 7 PM $0.281
-0.77%
$55.17 million $111,728
Jun 12, 6 PM $0.283
-5.93%
$55.53 million $110,385
Jun 12, 5 PM $0.302
+2.11%
$59.17 million $105,379
Jun 12, 4 PM $0.295
-3.28%
$57.94 million $106,152
Jun 12, 3 PM $0.305
+6.12%
$59.91 million $103,701
Jun 12, 2 PM $0.288
+1.21%
$56.45 million $99,290
Jun 12, 1 PM $0.284
+1.23%
$55.78 million $102,659
Jun 12, 12 PM $0.281
+0.32%
$55.1 million $99,586
Jun 12, 11 AM $0.28
-0.22%
$54.9 million $99,476
Jun 12, 10 AM $0.28
+0.77%
$55.01 million $99,110