Pirate Chain Historical Data

ARRR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.251
-1.44%
$ 49.31 million $ 129,270
Mar 5, 8 AM $ 0.255
-0.18%
$ 50.03 million $ 149,120
Mar 5, 7 AM $ 0.255
+0.01%
$ 50.12 million $ 149,890
Mar 5, 6 AM $ 0.255
-0.13%
$ 50.12 million $ 149,971
Mar 5, 5 AM $ 0.256
-0.01%
$ 50.2 million $ 151,557
Mar 5, 4 AM $ 0.256
-0.34%
$ 50.2 million $ 150,716
Mar 5, 3 AM $ 0.257
+0.26%
$ 50.37 million $ 148,567
Mar 5, 2 AM $ 0.256
-0.46%
$ 50.24 million $ 148,511
Mar 5, 1 AM $ 0.257
+0.56%
$ 50.48 million $ 148,587
Mar 5, 12 AM $ 0.256
-1.33%
$ 50.25 million $ 147,021
Mar 4, 11 PM $ 0.26
-1.00%
$ 50.93 million $ 145,463
Mar 4, 10 PM $ 0.262
+0.12%
$ 51.41 million $ 144,814
Mar 4, 9 PM $ 0.262
-1.23%
$ 51.35 million $ 144,642
Mar 4, 8 PM $ 0.265
+0.13%
$ 51.99 million $ 146,426
Mar 4, 7 PM $ 0.265
+0.83%
$ 51.92 million $ 147,111
Mar 4, 6 PM $ 0.262
+1.42%
$ 51.5 million $ 149,624
Mar 4, 5 PM $ 0.259
-0.78%
$ 50.78 million $ 146,637
Mar 4, 4 PM $ 0.254
-0.30%
$ -- $ 144,459
Mar 4, 1 PM $ 0.249
+0.24%
$ 48.88 million $ 146,357
Mar 4, 12 PM $ 0.248
-1.67%
$ 48.72 million $ 146,152
Mar 4, 11 AM $ 0.252
-0.80%
$ 49.46 million $ 144,462
Mar 4, 9 AM $ 0.251
+0.44%
$ 49.34 million $ 121,027
Mar 4, 8 AM $ 0.25
-0.21%
$ 49.12 million $ 120,992
Mar 4, 7 AM $ 0.251
-0.40%
$ 49.22 million $ 118,925
Mar 4, 6 AM $ 0.252
-0.28%
$ 49.42 million $ 119,528
Mar 4, 5 AM $ 0.253
-0.25%
$ 49.56 million $ 118,523
Mar 4, 4 AM $ 0.253
-0.26%
$ 49.68 million $ 119,369
Mar 4, 3 AM $ 0.254
-0.33%
$ 49.82 million $ 117,685
Mar 4, 2 AM $ 0.255
-0.04%
$ 49.98 million $ 118,694
Mar 4, 1 AM $ 0.255
-0.09%
$ 50 million $ 118,864
Mar 4, 12 AM $ 0.255
-0.67%
$ 50.05 million $ 119,392
Mar 3, 11 PM $ 0.257
-0.15%
$ 50.39 million $ 118,604
Mar 3, 10 PM $ 0.257
-0.08%
$ 50.46 million $ 119,369
Mar 3, 9 PM $ 0.257
+1.86%
$ 50.5 million $ 123,189
Mar 3, 8 PM $ 0.253
+0.28%
$ 49.58 million $ 122,381
Mar 3, 7 PM $ 0.252
+0.46%
$ 49.44 million $ 120,341
Mar 3, 6 PM $ 0.251
+0.08%
$ 49.25 million $ 118,173
Mar 3, 5 PM $ 0.251
+0.24%
$ 49.21 million $ 117,614
Mar 3, 4 PM $ 0.251
+0.27%
$ 49.19 million $ 121,089
Mar 3, 3 PM $ 0.25
+0.03%
$ 49.07 million $ 122,668
Mar 3, 2 PM $ 0.25
-0.91%
$ 48.99 million $ 122,764
Mar 3, 1 PM $ 0.252
-0.01%
$ 49.46 million $ 121,708
Mar 3, 12 PM $ 0.252
+0.12%
$ 49.4 million $ 120,637
Mar 3, 11 AM $ 0.252
-0.21%
$ 49.4 million $ 119,960
Mar 3, 10 AM $ 0.252
-0.28%
$ 49.53 million $ 117,675
Mar 3, 9 AM $ 0.253
+0.02%
$ 49.67 million $ 116,542
Mar 3, 8 AM $ 0.253
+0.11%
$ 49.66 million $ 121,452
Mar 3, 7 AM $ 0.253
+0.05%
$ 49.61 million $ 131,152
Mar 3, 6 AM $ 0.253
-0.08%
$ 49.58 million $ 130,934
Mar 3, 5 AM $ 0.253
+0.81%
$ 49.62 million $ 133,017