Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.278
-0.52%
$54.6 million $96,363
Jun 12, 8 AM $0.28
-1.29%
$54.88 million $96,157
Jun 12, 7 AM $0.283
+0.73%
$55.6 million $97,679
Jun 12, 6 AM $0.281
+0.17%
$55.19 million $98,677
Jun 12, 5 AM $0.281
+0.17%
$55.1 million $98,337
Jun 12, 4 AM $0.28
+1.02%
$55.01 million $97,478
Jun 12, 3 AM $0.278
+0.37%
$54.45 million $95,799
Jun 12, 2 AM $0.276
-1.97%
$54.24 million $93,783
Jun 12, 1 AM $0.282
-0.45%
$55.33 million $92,970
Jun 12, 12 AM $0.283
+2.13%
$55.58 million $93,444
Jun 11, 11 PM $0.277
+0.52%
$54.42 million $91,985
Jun 11, 10 PM $0.276
-0.09%
$54.15 million $93,238
Jun 11, 9 PM $0.276
+0.31%
$54.19 million $95,170
Jun 11, 8 PM $0.275
-0.26%
$54.01 million $96,715
Jun 11, 7 PM $0.276
-0.47%
$54.18 million $99,492
Jun 11, 6 PM $0.277
-0.11%
$54.44 million $98,860
Jun 11, 5 PM $0.278
-1.15%
$54.5 million $101,158
Jun 11, 4 PM $0.281
-0.60%
$55.13 million $99,284
Jun 11, 3 PM $0.281
+0.20%
$55.2 million $99,634
Jun 11, 2 PM $0.281
-1.85%
$55.1 million $99,531
Jun 11, 1 PM $0.286
-0.62%
$56.14 million $95,994
Jun 11, 12 PM $0.288
+0.58%
$56.49 million $94,938
Jun 11, 11 AM $0.286
-1.52%
$56.17 million $98,315
Jun 11, 10 AM $0.291
-0.17%
$57.03 million $98,686
Jun 11, 9 AM $0.291
-0.15%
$57.13 million $99,989
Jun 11, 8 AM $0.292
-1.78%
$57.21 million $99,806
Jun 11, 7 AM $0.297
+2.53%
$58.25 million $99,489
Jun 11, 6 AM $0.29
+0.02%
$56.81 million $97,592
Jun 11, 5 AM $0.289
+0.18%
$56.8 million $98,384
Jun 11, 4 AM $0.289
-0.10%
$56.68 million $97,436
Jun 11, 3 AM $0.289
+0.45%
$56.74 million $97,669
Jun 11, 2 AM $0.288
+0.29%
$56.48 million $101,871
Jun 11, 1 AM $0.287
+1.45%
$56.35 million $108,893
Jun 11, 12 AM $0.283
+3.65%
$55.54 million $113,476
Jun 10, 11 PM $0.273
-2.56%
$53.59 million $111,227
Jun 10, 10 PM $0.28
-3.56%
$54.99 million $117,517
Jun 10, 9 PM $0.291
-0.93%
$57.03 million $115,811
Jun 10, 8 PM $0.293
+3.05%
$57.56 million $112,391
Jun 10, 7 PM $0.285
+0.31%
$55.99 million $114,563
Jun 10, 6 PM $0.284
-3.10%
$55.82 million $115,507
Jun 10, 5 PM $0.294
+0.95%
$57.6 million $113,006
Jun 10, 4 PM $0.291
-0.98%
$57.07 million $115,044
Jun 10, 3 PM $0.294
-0.41%
$57.6 million $118,722
Jun 10, 2 PM $0.295
+0.21%
$57.82 million $116,617
Jun 10, 1 PM $0.294
+0.06%
$57.7 million $119,317
Jun 10, 12 PM $0.294
-1.36%
$57.66 million $121,726
Jun 10, 11 AM $0.298
+0.19%
$58.46 million $117,491
Jun 10, 10 AM $0.297
-0.84%
$58.31 million $117,263
Jun 10, 9 AM $0.3
-0.96%
$58.81 million $116,965
Jun 10, 8 AM $0.303
-2.94%
$59.37 million $119,120