Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.303
-2.94%
$59.37 million $119,120
Jun 10, 7 AM $0.312
+0.00%
$61.17 million $119,099
Jun 10, 6 AM $0.312
+0.36%
$61.17 million $120,284
Jun 10, 5 AM $0.311
+0.74%
$60.95 million $120,477
Jun 10, 4 AM $0.308
-0.91%
$60.5 million $120,590
Jun 10, 3 AM $0.311
+5.66%
$61.06 million $120,315
Jun 10, 2 AM $0.295
+0.03%
$57.79 million $115,830
Jun 10, 1 AM $0.294
-3.42%
$57.77 million $108,181
Jun 10, 12 AM $0.305
-0.68%
$59.82 million $103,162
Jun 9, 11 PM $0.308
+7.75%
$60.34 million $101,894
Jun 9, 10 PM $0.285
+0.64%
$56 million $93,518
Jun 9, 9 PM $0.284
+0.17%
$55.64 million $92,934
Jun 9, 8 PM $0.283
-1.94%
$55.55 million $93,023
Jun 9, 7 PM $0.289
+1.33%
$56.64 million $87,134
Jun 9, 6 PM $0.285
+0.61%
$55.9 million $85,689
Jun 9, 5 PM $0.283
-1.14%
$55.49 million $85,577
Jun 9, 4 PM $0.286
+3.17%
$56.13 million $83,193
Jun 9, 3 PM $0.277
+0.43%
$54.4 million $78,335
Jun 9, 2 PM $0.276
+0.71%
$54.17 million $79,336
Jun 9, 1 PM $0.274
-1.81%
$53.79 million $77,973
Jun 9, 12 PM $0.279
+0.26%
$54.78 million $75,205
Jun 9, 11 AM $0.278
+0.08%
$54.64 million $76,833
Jun 9, 10 AM $0.278
-0.37%
$54.6 million $77,572
Jun 9, 9 AM $0.279
+0.80%
$54.8 million $77,673
Jun 9, 8 AM $0.277
-0.01%
$54.37 million $74,030
Jun 9, 7 AM $0.277
+1.42%
$54.37 million $72,649
Jun 9, 6 AM $0.273
+0.64%
$53.62 million $72,887
Jun 9, 5 AM $0.272
+0.68%
$53.27 million $76,752
Jun 9, 4 AM $0.27
-2.05%
$52.91 million $78,048
Jun 9, 3 AM $0.275
+2.13%
$54.02 million $78,000
Jun 9, 2 AM $0.27
-0.03%
$52.88 million $77,495
Jun 9, 1 AM $0.27
-0.26%
$52.9 million $78,134
Jun 9, 12 AM $0.27
-0.11%
$52.94 million $77,104
Jun 8, 11 PM $0.27
-0.48%
$52.99 million $83,825
Jun 8, 10 PM $0.271
+0.10%
$53.24 million $83,638
Jun 8, 9 PM $0.271
-1.13%
$53.19 million $93,552
Jun 8, 8 PM $0.274
-0.68%
$53.8 million $97,825
Jun 8, 7 PM $0.276
+0.25%
$54.17 million $97,324
Jun 8, 6 PM $0.276
+1.08%
$54.13 million $97,684
Jun 8, 5 PM $0.273
-1.09%
$53.55 million $97,614
Jun 8, 4 PM $0.276
+0.34%
$54.14 million $97,149
Jun 8, 3 PM $0.275
-0.61%
$53.94 million $97,438
Jun 8, 2 PM $0.277
-0.78%
$54.27 million $97,133
Jun 8, 1 PM $0.279
+1.00%
$54.7 million $98,733
Jun 8, 12 PM $0.275
+0.08%
$54.04 million $99,011
Jun 8, 11 AM $0.276
+0.90%
$54.08 million $99,998
Jun 8, 10 AM $0.273
-1.06%
$53.6 million $99,809
Jun 8, 9 AM $0.276
+0.60%
$54.16 million $99,698
Jun 8, 8 AM $0.274
+0.12%
$53.84 million $100,571
Jun 8, 7 AM $0.274
+3.04%
$53.77 million $101,680