Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.274
+3.04%
$53.77 million $101,680
Jun 8, 6 AM $0.266
-3.59%
$52.18 million $100,380
Jun 8, 5 AM $0.276
+1.45%
$54.21 million $96,460
Jun 8, 4 AM $0.272
+0.37%
$53.44 million $95,100
Jun 8, 3 AM $0.271
-0.12%
$53.26 million $95,753
Jun 8, 2 AM $0.272
+0.31%
$53.32 million $95,949
Jun 8, 1 AM $0.271
+1.27%
$53.15 million $95,060
Jun 8, 12 AM $0.267
-2.54%
$52.48 million $103,755
Jun 7, 11 PM $0.274
+0.85%
$53.74 million $97,623
Jun 7, 10 PM $0.272
-3.49%
$53.27 million $97,144
Jun 7, 9 PM $0.281
-1.51%
$55.2 million $86,846
Jun 7, 8 PM $0.286
-0.42%
$56.05 million $83,039
Jun 7, 7 PM $0.287
-0.08%
$56.29 million $83,123
Jun 7, 6 PM $0.287
+0.08%
$56.33 million $86,051
Jun 7, 5 PM $0.287
+0.03%
$56.29 million $87,321
Jun 7, 4 PM $0.287
-0.26%
$56.27 million $89,807
Jun 7, 3 PM $0.288
+0.78%
$56.42 million $93,746
Jun 7, 2 PM $0.285
-0.81%
$55.98 million $97,035
Jun 7, 1 PM $0.288
+2.49%
$56.44 million $95,922
Jun 7, 12 PM $0.281
+0.36%
$55.07 million $106,661
Jun 7, 11 AM $0.281
+0.65%
$55.17 million $107,859
Jun 7, 10 AM $0.28
-0.05%
$54.89 million $107,376
Jun 7, 9 AM $0.28
-0.21%
$54.98 million $108,598
Jun 7, 8 AM $0.281
-1.06%
$55.2 million $107,641
Jun 7, 7 AM $0.284
+0.68%
$55.79 million $106,934
Jun 7, 6 AM $0.281
-0.28%
$55.17 million $106,258
Jun 7, 5 AM $0.282
+0.08%
$55.32 million $105,862
Jun 7, 4 AM $0.282
+0.33%
$55.3 million $106,684
Jun 7, 3 AM $0.28
+0.55%
$54.98 million $109,145
Jun 7, 2 AM $0.278
-1.22%
$54.59 million $113,473
Jun 7, 1 AM $0.282
-4.32%
$55.39 million $113,039
Jun 7, 12 AM $0.294
-0.55%
$57.69 million $105,525
Jun 6, 11 PM $0.296
+0.19%
$58.01 million $109,918
Jun 6, 10 PM $0.296
-0.52%
$58.05 million $110,241
Jun 6, 9 PM $0.297
-0.30%
$58.35 million $112,165
Jun 6, 8 PM $0.298
-0.30%
$58.5 million $111,854
Jun 6, 7 PM $0.299
+4.13%
$58.74 million $113,395
Jun 6, 6 PM $0.288
+0.19%
$56.52 million $116,370
Jun 6, 5 PM $0.287
+0.01%
$56.41 million $114,960
Jun 6, 4 PM $0.288
+1.29%
$56.46 million $121,999
Jun 6, 3 PM $0.284
-3.53%
$55.74 million $119,578
Jun 6, 2 PM $0.294
-0.15%
$57.78 million $122,961
Jun 6, 1 PM $0.295
-0.28%
$57.8 million $123,525
Jun 6, 12 PM $0.296
-2.46%
$58.03 million $112,794
Jun 6, 11 AM $0.303
+0.63%
$59.36 million $112,015
Jun 6, 10 AM $0.301
+0.17%
$58.99 million $111,734
Jun 6, 9 AM $0.3
+0.17%
$58.83 million $111,757
Jun 6, 8 AM $0.299
-0.11%
$58.74 million $117,675
Jun 6, 7 AM $0.3
+0.07%
$58.83 million $123,710
Jun 6, 6 AM $0.3
+0.11%
$58.79 million $135,184