Pirate Chain Historical Data

ARRR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.276
-0.47%
$ 54.21 million $ 140,858
Mar 1, 3 AM $ 0.278
-0.13%
$ 54.47 million $ 142,036
Mar 1, 2 AM $ 0.278
+0.94%
$ 54.56 million $ 144,390
Mar 1, 1 AM $ 0.276
-0.83%
$ 54.23 million $ 144,459
Mar 1, 12 AM $ 0.279
+0.55%
$ 54.68 million $ 147,564
Feb 28, 11 PM $ 0.277
-0.14%
$ 54.38 million $ 148,577
Feb 28, 10 PM $ 0.278
+4.71%
$ 54.46 million $ 147,800
Feb 28, 9 PM $ 0.265
+2.79%
$ 52.01 million $ 141,745
Feb 28, 8 PM $ 0.258
+3.29%
$ 50.6 million $ 126,946
Feb 28, 7 PM $ 0.25
-0.21%
$ 49 million $ 120,066
Feb 28, 6 PM $ 0.25
+0.45%
$ 49.11 million $ 117,311
Feb 28, 5 PM $ 0.249
+0.42%
$ 48.89 million $ 116,630
Feb 28, 4 PM $ 0.248
-0.10%
$ 48.69 million $ 118,955
Feb 28, 3 PM $ 0.248
-0.04%
$ 48.73 million $ 118,950
Feb 28, 2 PM $ 0.248
+0.25%
$ 48.74 million $ 127,538
Feb 28, 1 PM $ 0.247
-0.05%
$ 48.51 million $ 128,800
Feb 28, 12 PM $ 0.247
+0.12%
$ 48.52 million $ 128,660
Feb 28, 11 AM $ 0.248
-1.16%
$ 48.74 million $ 128,425
Feb 28, 10 AM $ 0.251
-0.10%
$ 49.26 million $ 124,044
Feb 28, 9 AM $ 0.251
-0.04%
$ 49.26 million $ 123,730
Feb 28, 8 AM $ 0.251
-0.07%
$ 49.28 million $ 124,758
Feb 28, 7 AM $ 0.251
-0.47%
$ 49.32 million $ 125,050
Feb 28, 6 AM $ 0.251
-2.37%
$ 49.28 million $ 126,912
Feb 28, 5 AM $ 0.257
-0.13%
$ 50.38 million $ 128,630
Feb 28, 4 AM $ 0.257
+0.66%
$ 50.45 million $ 131,377
Feb 28, 3 AM $ 0.255
-0.11%
$ 50.09 million $ 131,114
Feb 28, 2 AM $ 0.256
+0.19%
$ 50.14 million $ 137,351
Feb 28, 1 AM $ 0.255
+0.76%
$ 50.03 million $ 136,495
Feb 28, 12 AM $ 0.254
+0.01%
$ 49.78 million $ 134,991
Feb 27, 11 PM $ 0.254
+0.48%
$ 49.77 million $ 133,900
Feb 27, 10 PM $ 0.253
-0.52%
$ 49.55 million $ 131,856
Feb 27, 9 PM $ 0.254
+0.16%
$ 49.82 million $ 132,347
Feb 27, 8 PM $ 0.254
-0.46%
$ 49.74 million $ 136,768
Feb 27, 7 PM $ 0.255
+0.05%
$ 49.97 million $ 138,282
Feb 27, 6 PM $ 0.255
+0.61%
$ 49.95 million $ 139,915
Feb 27, 5 PM $ 0.253
-0.12%
$ 49.64 million $ 140,905
Feb 27, 4 PM $ 0.253
-0.56%
$ 49.68 million $ 137,004
Feb 27, 3 PM $ 0.255
-0.61%
$ 49.96 million $ 136,302
Feb 27, 2 PM $ 0.256
-0.84%
$ 50.26 million $ 126,587
Feb 27, 1 PM $ 0.258
+0.90%
$ 50.69 million $ 126,344
Feb 27, 12 PM $ 0.256
-0.45%
$ 50.24 million $ 130,556
Feb 27, 11 AM $ 0.257
-0.57%
$ 50.46 million $ 133,859
Feb 27, 10 AM $ 0.259
-1.29%
$ 50.76 million $ 142,696
Feb 27, 9 AM $ 0.262
-0.60%
$ 51.43 million $ 143,190
Feb 27, 8 AM $ 0.264
+2.19%
$ 51.77 million $ 142,712
Feb 27, 7 AM $ 0.259
-2.91%
$ 50.77 million $ 143,729
Feb 27, 6 AM $ 0.266
+1.65%
$ 52.29 million $ 142,465
Feb 27, 5 AM $ 0.262
+0.87%
$ 51.44 million $ 136,854
Feb 27, 4 AM $ 0.26
-1.05%
$ 51 million $ 133,989
Feb 27, 3 AM $ 0.263
+0.12%
$ 51.54 million $ 137,347