Pirate Chain Historical Data

ARRR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.263
+0.12%
$ 51.54 million $ 137,347
Feb 27, 2 AM $ 0.263
+0.07%
$ 51.55 million $ 131,477
Feb 27, 1 AM $ 0.263
+0.24%
$ 51.52 million $ 134,713
Feb 27, 12 AM $ 0.262
+0.13%
$ 51.38 million $ 135,723
Feb 26, 11 PM $ 0.261
-0.41%
$ 51.24 million $ 138,301
Feb 26, 10 PM $ 0.263
-0.91%
$ 51.53 million $ 140,358
Feb 26, 9 PM $ 0.265
-3.69%
$ 51.97 million $ 139,695
Feb 26, 8 PM $ 0.274
+0.23%
$ 53.8 million $ 137,688
Feb 26, 7 PM $ 0.273
+1.52%
$ 53.63 million $ 135,582
Feb 26, 6 PM $ 0.269
-1.99%
$ 52.79 million $ 135,231
Feb 26, 5 PM $ 0.273
-0.92%
$ 53.6 million $ 135,244
Feb 26, 4 PM $ 0.276
-2.26%
$ 54.09 million $ 137,439
Feb 26, 3 PM $ 0.282
-0.74%
$ 55.34 million $ 139,697
Feb 26, 2 PM $ 0.284
-0.46%
$ 55.76 million $ 140,943
Feb 26, 1 PM $ 0.285
+1.26%
$ 56.01 million $ 140,574
Feb 26, 12 PM $ 0.282
-2.41%
$ 55.32 million $ 136,021
Feb 26, 11 AM $ 0.289
+4.96%
$ 56.68 million $ 134,192
Feb 26, 10 AM $ 0.275
-0.46%
$ 54.01 million $ 126,238
Feb 26, 9 AM $ 0.277
+1.08%
$ 54.25 million $ 125,938
Feb 26, 8 AM $ 0.274
+1.13%
$ 53.67 million $ 123,305
Feb 26, 7 AM $ 0.27
+0.42%
$ 53.07 million $ 128,915
Feb 26, 6 AM $ 0.269
+0.10%
$ 52.85 million $ 128,123
Feb 26, 5 AM $ 0.269
+0.54%
$ 52.8 million $ 129,474
Feb 26, 4 AM $ 0.268
+1.40%
$ 52.67 million $ 129,517
Feb 26, 3 AM $ 0.265
-0.54%
$ 51.94 million $ 125,933
Feb 26, 2 AM $ 0.266
-1.13%
$ 52.22 million $ 126,111
Feb 26, 1 AM $ 0.269
-0.64%
$ 52.82 million $ 124,195
Feb 26, 12 AM $ 0.271
+0.53%
$ 53.16 million $ 122,647
Feb 25, 11 PM $ 0.27
+0.22%
$ 52.94 million $ 121,357
Feb 25, 10 PM $ 0.269
-0.02%
$ 52.82 million $ 121,247
Feb 25, 9 PM $ 0.269
+1.16%
$ 52.83 million $ 120,021
Feb 25, 8 PM $ 0.266
-0.70%
$ 52.23 million $ 119,384
Feb 25, 7 PM $ 0.268
+0.24%
$ 52.68 million $ 119,268
Feb 25, 6 PM $ 0.268
+0.08%
$ 52.55 million $ 119,808
Feb 25, 5 PM $ 0.267
+0.75%
$ 52.48 million $ 120,125
Feb 25, 4 PM $ 0.265
+2.52%
$ 52.09 million $ 117,188
Feb 25, 3 PM $ 0.259
-0.02%
$ 50.86 million $ 119,300
Feb 25, 2 PM $ 0.259
+0.09%
$ 50.85 million $ 122,352
Feb 25, 1 PM $ 0.259
+0.77%
$ 50.82 million $ 122,399
Feb 25, 12 PM $ 0.257
-1.17%
$ 50.43 million $ 122,533
Feb 25, 11 AM $ 0.26
+0.12%
$ 51.11 million $ 122,408
Feb 25, 10 AM $ 0.26
-0.13%
$ 51.05 million $ 124,272
Feb 25, 9 AM $ 0.261
-0.87%
$ 51.11 million $ 124,433
Feb 25, 8 AM $ 0.263
+3.60%
$ 51.58 million $ 137,661
Feb 25, 7 AM $ 0.254
+0.29%
$ 49.79 million $ 144,381
Feb 25, 6 AM $ 0.252
-0.84%
$ 49.49 million $ 146,266
Feb 25, 5 AM $ 0.254
+0.54%
$ 49.91 million $ 148,600
Feb 25, 4 AM $ 0.253
+1.02%
$ 49.65 million $ 178,870
Feb 25, 3 AM $ 0.251
+0.74%
$ 49.26 million $ 179,621
Feb 25, 2 AM $ 0.249
+0.00%
$ 48.9 million $ 180,238