Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.3
+0.11%
$58.79 million $135,184
Jun 6, 5 AM $0.299
+0.25%
$58.74 million $179,312
Jun 6, 4 AM $0.299
-2.43%
$58.59 million $179,150
Jun 6, 3 AM $0.306
-4.20%
$60.07 million $177,611
Jun 6, 2 AM $0.32
-0.35%
$62.7 million $173,286
Jun 6, 1 AM $0.321
-1.11%
$63.03 million $174,719
Jun 6, 12 AM $0.325
+5.56%
$63.67 million $173,905
Jun 5, 11 PM $0.307
+0.36%
$60.32 million $169,906
Jun 5, 10 PM $0.306
-1.02%
$60.1 million $170,297
Jun 5, 9 PM $0.309
+0.47%
$60.71 million $169,892
Jun 5, 8 PM $0.308
+0.82%
$60.42 million $172,403
Jun 5, 7 PM $0.305
-0.64%
$59.93 million $172,635
Jun 5, 6 PM $0.307
-0.30%
$60.31 million $170,811
Jun 5, 5 PM $0.308
+5.85%
$60.45 million $171,895
Jun 5, 4 PM $0.291
+3.12%
$57.11 million $163,633
Jun 5, 3 PM $0.285
-6.50%
$55.9 million $162,507
Jun 5, 2 PM $0.304
-3.04%
$59.59 million $158,616
Jun 5, 1 PM $0.313
+0.07%
$61.49 million $166,019
Jun 5, 12 PM $0.315
-1.58%
$61.74 million $169,335
Jun 5, 11 AM $0.32
+0.46%
$62.76 million $175,217
Jun 5, 10 AM $0.319
+0.43%
$62.56 million $188,145
Jun 5, 9 AM $0.317
+3.95%
$62.29 million $229,702
Jun 5, 8 AM $0.305
-3.76%
$59.93 million $243,931
Jun 5, 7 AM $0.317
-3.80%
$62.21 million $249,744
Jun 5, 6 AM $0.33
-6.62%
$64.66 million $239,513
Jun 5, 5 AM $0.353
-0.52%
$69.24 million $202,853
Jun 5, 4 AM $0.355
-1.07%
$69.6 million $203,748
Jun 5, 3 AM $0.359
+1.67%
$70.35 million $202,856
Jun 5, 2 AM $0.353
-0.26%
$69.2 million $203,948
Jun 5, 1 AM $0.354
-0.39%
$69.38 million $206,462
Jun 5, 12 AM $0.355
+0.36%
$69.65 million $206,812
Jun 4, 11 PM $0.354
-0.16%
$69.37 million $206,647
Jun 4, 10 PM $0.354
+0.50%
$69.48 million $210,691
Jun 4, 9 PM $0.352
-0.15%
$69.13 million $211,900
Jun 4, 8 PM $0.353
+0.24%
$69.23 million $216,075
Jun 4, 7 PM $0.352
-1.78%
$69.07 million $214,556
Jun 4, 6 PM $0.358
+0.31%
$70.32 million $211,023
Jun 4, 5 PM $0.357
+0.44%
$70.02 million $209,929
Jun 4, 4 PM $0.357
+0.61%
$70.1 million $209,642
Jun 4, 3 PM $0.355
+0.73%
$69.71 million $210,265
Jun 4, 2 PM $0.357
-0.62%
$70.12 million $211,686
Jun 4, 1 PM $0.36
+0.23%
$70.55 million $202,173
Jun 4, 12 PM $0.359
+3.15%
$70.49 million $200,221
Jun 4, 11 AM $0.348
-3.95%
$68.34 million $257,110
Jun 4, 10 AM $0.363
-5.86%
$71.15 million $289,545
Jun 4, 9 AM $0.385
+6.96%
$75.61 million $247,891
Jun 4, 8 AM $0.36
-2.94%
$70.66 million $231,725
Jun 4, 7 AM $0.37
-1.31%
$72.67 million $218,488
Jun 4, 6 AM $0.375
+1.64%
$73.63 million $223,432
Jun 4, 5 AM $0.369
-0.34%
$72.44 million $218,792