Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.369
-0.34%
$72.44 million $218,792
Jun 4, 4 AM $0.37
-1.01%
$72.69 million $217,415
Jun 4, 3 AM $0.374
+1.28%
$73.43 million $217,992
Jun 4, 2 AM $0.37
+0.36%
$72.51 million $216,882
Jun 4, 1 AM $0.369
-0.68%
$72.36 million $213,960
Jun 4, 12 AM $0.371
+0.06%
$72.88 million $214,843
Jun 3, 11 PM $0.371
-0.41%
$72.85 million $214,716
Jun 3, 10 PM $0.373
-0.29%
$73.25 million $225,558
Jun 3, 9 PM $0.373
-1.65%
$73.22 million $224,353
Jun 3, 8 PM $0.379
-0.68%
$74.44 million $220,703
Jun 3, 7 PM $0.382
+0.11%
$75.01 million $224,628
Jun 3, 6 PM $0.38
-0.80%
$74.55 million $233,971
Jun 3, 5 PM $0.383
+0.50%
$75.16 million $235,800
Jun 3, 4 PM $0.381
-0.20%
$74.78 million $240,513
Jun 3, 3 PM $0.382
-0.73%
$74.93 million $248,514
Jun 3, 2 PM $0.385
+1.14%
$75.48 million $264,318
Jun 3, 1 PM $0.38
-0.72%
$74.63 million $265,838
Jun 3, 12 PM $0.384
-14.98%
$75.27 million $264,787
Jun 3, 11 AM $0.451
+23.30%
$88.56 million $202,528
Jun 3, 10 AM $0.366
-0.08%
$71.84 million $162,925
Jun 3, 9 AM $0.366
-0.85%
$71.83 million $162,548
Jun 3, 8 AM $0.369
+0.04%
$72.45 million $179,270
Jun 3, 7 AM $0.369
-2.12%
$72.38 million $241,315
Jun 3, 6 AM $0.377
+2.56%
$73.99 million $238,539
Jun 3, 5 AM $0.368
+0.12%
$72.14 million $241,425
Jun 3, 4 AM $0.367
-0.67%
$72.06 million $242,780
Jun 3, 3 AM $0.37
+0.76%
$72.55 million $244,241
Jun 3, 2 AM $0.367
-0.01%
$71.99 million $243,840
Jun 3, 1 AM $0.367
+1.25%
$71.93 million $243,700
Jun 3, 12 AM $0.362
-1.15%
$71.12 million $243,518
Jun 2, 11 PM $0.365
-3.99%
$71.7 million $244,672
Jun 2, 10 PM $0.382
+1.57%
$74.89 million $231,617
Jun 2, 9 PM $0.377
-0.18%
$73.91 million $231,305
Jun 2, 8 PM $0.377
+0.40%
$74.03 million $237,172
Jun 2, 7 PM $0.376
-0.01%
$73.71 million $237,772
Jun 2, 6 PM $0.376
-1.48%
$73.72 million $228,205
Jun 2, 5 PM $0.381
-0.67%
$74.83 million $237,040
Jun 2, 4 PM $0.384
-8.61%
$75.33 million $245,957
Jun 2, 3 PM $0.42
+11.16%
$82.42 million $251,906
Jun 2, 2 PM $0.378
-0.44%
$74.15 million $238,564
Jun 2, 1 PM $0.38
+0.35%
$74.47 million $238,007
Jun 2, 12 PM $0.378
-0.01%
$74.21 million $246,108
Jun 2, 11 AM $0.378
+1.77%
$74.24 million $249,474
Jun 2, 10 AM $0.372
-0.17%
$72.95 million $247,624
Jun 2, 9 AM $0.372
-3.72%
$73.07 million $248,264
Jun 2, 8 AM $0.387
-5.76%
$75.9 million $273,304
Jun 2, 7 AM $0.41
-0.01%
$80.54 million $219,624
Jun 2, 6 AM $0.412
-0.44%
$80.78 million $222,373
Jun 2, 5 AM $0.413
+0.56%
$81.13 million $217,615
Jun 2, 4 AM $0.411
-0.09%
$80.68 million $217,824