Pirate Chain Historical Data

ARRR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.257
-2.24%
$ 50.42 million $ 126,760
Feb 23, 12 AM $ 0.263
-0.30%
$ 51.57 million $ 124,745
Feb 22, 11 PM $ 0.264
+0.37%
$ 51.71 million $ 125,907
Feb 22, 10 PM $ 0.263
-0.44%
$ 51.52 million $ 126,770
Feb 22, 9 PM $ 0.263
+4.55%
$ 51.7 million $ 125,760
Feb 22, 8 PM $ 0.252
+0.09%
$ 49.48 million $ 123,246
Feb 22, 7 PM $ 0.252
+0.83%
$ 49.44 million $ 125,081
Feb 22, 6 PM $ 0.25
+0.02%
$ 49.03 million $ 124,733
Feb 22, 5 PM $ 0.25
+0.08%
$ 49.02 million $ 125,283
Feb 22, 4 PM $ 0.25
-0.28%
$ 48.98 million $ 124,263
Feb 22, 3 PM $ 0.25
+1.17%
$ 49.15 million $ 124,845
Feb 22, 2 PM $ 0.248
-0.74%
$ 48.58 million $ 123,733
Feb 22, 1 PM $ 0.25
+0.17%
$ 48.99 million $ 123,709
Feb 22, 12 PM $ 0.249
+0.45%
$ 48.84 million $ 123,216
Feb 22, 11 AM $ 0.248
+0.49%
$ 48.62 million $ 121,965
Feb 22, 10 AM $ 0.246
+1.12%
$ 48.35 million $ 122,848
Feb 22, 9 AM $ 0.244
-0.07%
$ 47.83 million $ 121,184
Feb 22, 8 AM $ 0.243
-1.09%
$ 47.61 million $ 121,917
Feb 22, 7 AM $ 0.245
-0.06%
$ 48.12 million $ 120,709
Feb 22, 6 AM $ 0.245
+0.05%
$ 48.16 million $ 121,212
Feb 22, 5 AM $ 0.245
-1.16%
$ 48.14 million $ 120,677
Feb 22, 4 AM $ 0.248
+0.48%
$ 48.8 million $ 119,171
Feb 22, 3 AM $ 0.247
-1.13%
$ 48.47 million $ 122,107
Feb 22, 2 AM $ 0.25
+0.21%
$ 49.03 million $ 129,952
Feb 22, 1 AM $ 0.25
+0.42%
$ 49.21 million $ 133,852
Feb 22, 12 AM $ 0.249
-0.35%
$ 48.79 million $ 133,494
Feb 21, 11 PM $ 0.25
-0.09%
$ 48.97 million $ 134,317
Feb 21, 10 PM $ 0.25
+0.43%
$ 49.01 million $ 136,146
Feb 21, 9 PM $ 0.249
-0.95%
$ 48.8 million $ 136,115
Feb 21, 8 PM $ 0.251
-0.35%
$ 49.22 million $ 135,248
Feb 21, 7 PM $ 0.252
-0.65%
$ 49.46 million $ 132,877
Feb 21, 6 PM $ 0.254
+0.14%
$ 49.81 million $ 133,746
Feb 21, 5 PM $ 0.253
-0.26%
$ 49.72 million $ 133,776
Feb 21, 4 PM $ 0.254
+0.31%
$ 49.8 million $ 132,054
Feb 21, 3 PM $ 0.253
-0.38%
$ 49.79 million $ 131,732
Feb 21, 2 PM $ 0.254
-1.49%
$ 49.88 million $ 136,937
Feb 21, 1 PM $ 0.258
-0.84%
$ 50.66 million $ 136,969
Feb 21, 12 PM $ 0.26
-1.18%
$ 51.06 million $ 137,335
Feb 21, 11 AM $ 0.264
-1.01%
$ 51.73 million $ 136,886
Feb 21, 10 AM $ 0.266
-0.51%
$ 52.26 million $ 135,385
Feb 21, 9 AM $ 0.268
+1.16%
$ 52.52 million $ 137,594
Feb 21, 8 AM $ 0.265
+0.40%
$ 51.97 million $ 136,718
Feb 21, 7 AM $ 0.264
+0.61%
$ 51.82 million $ 138,088
Feb 21, 6 AM $ 0.262
+1.13%
$ 51.5 million $ 137,792
Feb 21, 5 AM $ 0.26
-2.77%
$ 50.93 million $ 139,119
Feb 21, 4 AM $ 0.267
+0.34%
$ 52.33 million $ 139,506
Feb 21, 3 AM $ 0.266
+0.07%
$ 52.2 million $ 136,578
Feb 21, 2 AM $ 0.247
+0.21%
$ 48.4 million $ 124,062
Feb 21, 1 AM $ 0.246
-0.44%
$ 48.35 million $ 125,544
Feb 21, 12 AM $ 0.248
-0.62%
$ 48.61 million $ 125,705