Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.314
+16.27%
$61.67 million $185,681
Oct 4, 2025 $0.27
+7.02%
$52.89 million $84,358
Oct 3, 2025 $0.255
-17.06%
$49.45 million $128,832
Oct 2, 2025 $0.307
+16.57%
$60.19 million $131,985
Oct 1, 2025 $0.258
+20.52%
$51.55 million $146,131
Sep 30, 2025 $0.214
-0.08%
$42.13 million $112,532
Sep 29, 2025 $0.215
+7.17%
$42.1 million $112,555
Sep 28, 2025 $0.205
+4.04%
$39.28 million $106,032
Sep 27, 2025 $0.197
-0.39%
$38.58 million $108,154
Sep 26, 2025 $0.197
+0.40%
$38.73 million $109,116
Sep 25, 2025 $0.196
+0.29%
$38.52 million $111,735
Sep 24, 2025 $0.195
+1.08%
$38.26 million $110,151
Sep 23, 2025 $0.192
-0.58%
$37.76 million $108,666
Sep 22, 2025 $0.194
-3.72%
$37.98 million $109,543
Sep 21, 2025 $0.202
+1.84%
$39.49 million $113,983
Sep 20, 2025 $0.2
-4.18%
$38.69 million $108,135
Sep 19, 2025 $0.209
+9.90%
$41 million $119,325
Sep 18, 2025 $0.19
-1.13%
$37.36 million $113,934
Sep 17, 2025 $0.192
+1.26%
$37.71 million $117,860
Sep 16, 2025 $0.19
-0.32%
$37.33 million $115,508
Sep 15, 2025 $0.192
-0.82%
$37.53 million $113,388
Sep 14, 2025 $0.194
+0.13%
$37.97 million $112,706
Sep 13, 2025 $0.194
+2.25%
$38.04 million $113,779
Sep 12, 2025 $0.19
-2.61%
$37.22 million $117,683
Sep 11, 2025 $0.195
-0.06%
$38.22 million $108,854
Sep 10, 2025 $0.196
-6.42%
$38.62 million $107,504
Sep 9, 2025 $0.209
+5.04%
$41.02 million $111,928
Sep 8, 2025 $0.199
+11.56%
$39.12 million $112,660
Sep 7, 2025 $0.179
-0.71%
$35.07 million $107,019
Sep 6, 2025 $0.18
+0.77%
$35.3 million $107,444
Sep 5, 2025 $0.179
+1.57%
$35.05 million $109,185
Sep 4, 2025 $0.187
-2.14%
$34.7 million $113,606
Sep 3, 2025 $0.192
+2.50%
$37.44 million $107,885
Sep 2, 2025 $0.187
+0.64%
$36.74 million $113,048
Sep 1, 2025 $0.185
-1.59%
$36.33 million $110,759
Aug 31, 2025 $0.189
-3.69%
$36.9 million $110,414
Aug 30, 2025 $0.196
-2.49%
$38.51 million $111,570
Aug 29, 2025 $0.201
-2.23%
$39.36 million $104,360
Aug 28, 2025 $0.204
+0.52%
$40.02 million $104,480
Aug 27, 2025 $0.2
-0.92%
$39.62 million $104,091
Aug 26, 2025 $0.201
-1.98%
$39.73 million $107,654
Aug 25, 2025 $0.205
-4.24%
$40.29 million $108,756
Aug 24, 2025 $0.214
+0.48%
$42.01 million $106,613
Aug 23, 2025 $0.214
-2.72%
$41.92 million $99,493
Aug 22, 2025 $0.219
-0.44%
$43.13 million $113,715
Aug 21, 2025 $0.22
-0.59%
$43.05 million $107,179
Aug 20, 2025 $0.221
-4.21%
$43.34 million $130,205
Aug 19, 2025 $0.222
-6.57%
$44.25 million $116,349
Aug 18, 2025 $0.238
-4.95%
$46.63 million $111,053
Aug 17, 2025 $0.251
+2.80%
$49.27 million $118,962