Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.178
-1.38%
$ 35.02 million $ 119,276
Apr 5, 1 AM $ 0.181
-0.17%
$ 35.51 million $ 119,619
Apr 5, 12 AM $ 0.181
-0.70%
$ 35.57 million $ 119,790
Apr 4, 11 PM $ 0.183
-0.06%
$ 35.82 million $ 119,402
Apr 4, 10 PM $ 0.183
-0.26%
$ 35.86 million $ 118,924
Apr 4, 9 PM $ 0.183
+0.18%
$ 35.89 million $ 120,691
Apr 4, 8 PM $ 0.183
+0.08%
$ 35.84 million $ 121,095
Apr 4, 7 PM $ 0.182
+0.82%
$ 35.7 million $ 121,617
Apr 4, 6 PM $ 0.18
-0.15%
$ 35.41 million $ 120,274
Apr 4, 5 PM $ 0.181
+0.09%
$ 35.44 million $ 120,763
Apr 4, 4 PM $ 0.18
-0.28%
$ 35.41 million $ 121,233
Apr 4, 3 PM $ 0.181
-1.10%
$ 35.51 million $ 122,452
Apr 4, 2 PM $ 0.183
-0.37%
$ 35.91 million $ 121,300
Apr 4, 1 PM $ 0.184
-0.03%
$ 36.03 million $ 121,005
Apr 4, 12 PM $ 0.184
-0.05%
$ 36.04 million $ 121,095
Apr 4, 11 AM $ 0.184
-1.77%
$ 36.04 million $ 121,953
Apr 4, 10 AM $ 0.187
+0.09%
$ 36.69 million $ 121,089
Apr 4, 9 AM $ 0.187
+0.13%
$ 36.66 million $ 121,018
Apr 4, 8 AM $ 0.187
+0.83%
$ 36.61 million $ 120,500
Apr 4, 7 AM $ 0.185
-0.07%
$ 36.31 million $ 121,161
Apr 4, 6 AM $ 0.185
+0.46%
$ 36.34 million $ 121,897
Apr 4, 5 AM $ 0.184
-0.60%
$ 36.17 million $ 122,383
Apr 4, 4 AM $ 0.185
+0.50%
$ 36.39 million $ 121,798
Apr 4, 3 AM $ 0.185
-0.53%
$ 36.21 million $ 121,380
Apr 4, 2 AM $ 0.185
-0.06%
$ 36.27 million $ 121,404
Apr 4, 1 AM $ 0.185
+0.16%
$ 36.29 million $ 123,311
Apr 4, 12 AM $ 0.185
-0.76%
$ 36.2 million $ 123,178
Apr 3, 11 PM $ 0.186
-0.56%
$ 36.48 million $ 123,247
Apr 3, 10 PM $ 0.187
-0.35%
$ 36.68 million $ 123,513
Apr 3, 9 PM $ 0.188
+0.41%
$ 36.81 million $ 122,500
Apr 3, 8 PM $ 0.187
+0.22%
$ 36.66 million $ 121,614
Apr 3, 7 PM $ 0.186
+0.50%
$ 36.58 million $ 120,908
Apr 3, 6 PM $ 0.186
-1.35%
$ 36.4 million $ 122,161
Apr 3, 5 PM $ 0.188
+0.41%
$ 36.9 million $ 121,444
Apr 3, 4 PM $ 0.187
+1.86%
$ 36.76 million $ 120,284
Apr 3, 3 PM $ 0.184
-0.27%
$ 36.08 million $ 119,562
Apr 3, 2 PM $ 0.184
-0.26%
$ 36.17 million $ 120,345
Apr 3, 1 PM $ 0.185
+0.46%
$ 36.27 million $ 120,897
Apr 3, 12 PM $ 0.184
+0.18%
$ 36.1 million $ 119,859
Apr 3, 11 AM $ 0.184
+0.48%
$ 36.03 million $ 118,075
Apr 3, 10 AM $ 0.183
-0.03%
$ 35.86 million $ 116,076
Apr 3, 9 AM $ 0.183
+0.23%
$ 35.87 million $ 124,517
Apr 3, 8 AM $ 0.182
-1.82%
$ 35.79 million $ 124,026
Apr 3, 7 AM $ 0.186
-0.74%
$ 36.45 million $ 126,006
Apr 3, 6 AM $ 0.187
+0.23%
$ 36.73 million $ 130,624
Apr 3, 5 AM $ 0.187
+0.08%
$ 36.64 million $ 130,749
Apr 3, 4 AM $ 0.187
-0.24%
$ 36.62 million $ 131,078
Apr 3, 3 AM $ 0.187
-0.24%
$ 36.74 million $ 131,787
Apr 3, 2 AM $ 0.188
+3.54%
$ 36.82 million $ 131,260
Apr 3, 1 AM $ 0.181
+0.50%
$ 35.54 million $ 129,676