Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.208
-0.82%
$40.74 million $105,060
Sep 5, 12 PM $0.209
+0.25%
$41.07 million $101,463
Sep 5, 11 AM $0.209
+1.93%
$40.95 million $101,632
Sep 5, 10 AM $0.205
+2.40%
$40.25 million $99,571
Sep 5, 9 AM $0.2
+0.05%
$39.33 million $94,163
Sep 5, 8 AM $0.2
-0.91%
$39.28 million $94,201
Sep 5, 7 AM $0.202
-2.67%
$39.59 million $94,732
Sep 5, 6 AM $0.207
+1.34%
$40.65 million $87,064
Sep 5, 5 AM $0.205
+0.37%
$40.18 million $86,386
Sep 5, 4 AM $0.204
+0.02%
$40.04 million $83,082
Sep 5, 3 AM $0.204
+0.28%
$40 million $83,398
Sep 5, 2 AM $0.203
+2.06%
$39.86 million $82,764
Sep 5, 1 AM $0.199
+0.54%
$39.01 million $76,469
Sep 5, 12 AM $0.198
-0.67%
$38.8 million $74,896
Sep 4, 11 PM $0.199
+1.11%
$39.06 million $73,834
Sep 4, 10 PM $0.197
+1.20%
$38.63 million $73,118
Sep 4, 9 PM $0.195
+1.67%
$38.17 million $72,486
Sep 4, 8 PM $0.191
-0.07%
$37.55 million $72,792
Sep 4, 7 PM $0.191
+0.10%
$37.57 million $72,275
Sep 4, 6 PM $0.191
-0.08%
$37.54 million $72,481
Sep 4, 5 PM $0.191
+0.07%
$37.57 million $72,025
Sep 4, 4 PM $0.191
+0.64%
$37.56 million $71,604
Sep 4, 3 PM $0.19
+0.50%
$37.32 million $74,561
Sep 4, 2 PM $0.189
+0.47%
$37.12 million $73,298
Sep 4, 1 PM $0.188
-1.41%
$36.88 million $73,515
Sep 4, 12 PM $0.191
-0.53%
$37.43 million $73,544
Sep 4, 11 AM $0.189
-0.01%
$37.11 million $73,092
Sep 4, 10 AM $0.189
+0.83%
$37.13 million $71,476
Sep 4, 9 AM $0.188
-0.32%
$36.81 million $71,553
Sep 4, 8 AM $0.188
+1.85%
$36.98 million $71,621
Sep 4, 7 AM $0.185
-0.24%
$36.32 million $71,114
Sep 4, 6 AM $0.186
-0.18%
$36.42 million $69,827
Sep 4, 5 AM $0.186
+0.05%
$36.41 million $69,489
Sep 4, 4 AM $0.185
-1.09%
$36.36 million $69,764
Sep 4, 3 AM $0.187
+0.67%
$36.68 million $69,658
Sep 4, 2 AM $0.186
+0.17%
$36.52 million $69,356
Sep 4, 1 AM $0.186
-0.01%
$36.51 million $69,369
Sep 4, 12 AM $0.186
-0.24%
$36.46 million $69,534
Sep 3, 11 PM $0.186
+0.08%
$36.5 million $70,322
Sep 3, 10 PM $0.186
-0.33%
$36.5 million $69,994
Sep 3, 9 PM $0.186
-0.97%
$36.59 million $70,632
Sep 3, 8 PM $0.188
+0.65%
$36.94 million $71,245
Sep 3, 7 PM $0.187
-1.39%
$36.71 million $71,860
Sep 3, 6 PM $0.189
+2.50%
$37.15 million $71,285
Sep 3, 5 PM $0.185
-0.29%
$36.21 million $70,506
Sep 3, 4 PM $0.185
-3.78%
$36.2 million $72,130
Sep 3, 3 PM $0.192
+0.09%
$37.66 million $69,897
Sep 3, 2 PM $0.191
+0.33%
$37.55 million $72,099
Sep 3, 1 PM $0.191
+0.63%
$37.42 million $71,816
Sep 3, 12 PM $0.189
+0.97%
$37.13 million $73,194