Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 AM $0.189
+0.01%
$37.13 million $77,840
Oct 25, 3 AM $0.189
-0.44%
$37.06 million $78,105
Oct 25, 2 AM $0.19
+3.73%
$37.29 million $79,133
Oct 25, 1 AM $0.183
-0.39%
$35.89 million $78,393
Oct 25, 12 AM $0.184
+0.02%
$36.03 million $78,468
Oct 24, 11 PM $0.184
+0.33%
$36.02 million $79,315
Oct 24, 10 PM $0.183
-1.32%
$35.9 million $79,007
Oct 24, 9 PM $0.185
+0.71%
$36.39 million $81,791
Oct 24, 8 PM $0.184
-0.02%
$36.13 million $81,505
Oct 24, 7 PM $0.184
+2.11%
$36.14 million $83,149
Oct 24, 6 PM $0.18
-0.08%
$35.39 million $82,393
Oct 24, 5 PM $0.181
-2.03%
$35.5 million $84,824
Oct 24, 4 PM $0.184
-0.19%
$36.13 million $88,837
Oct 24, 3 PM $0.184
-1.47%
$36.19 million $90,683
Oct 24, 2 PM $0.187
+1.45%
$36.73 million $90,621
Oct 24, 1 PM $0.185
-5.08%
$36.2 million $112,492
Oct 24, 12 PM $0.196
+0.33%
$38.39 million $113,831
Oct 24, 11 AM $0.195
+0.64%
$38.33 million $111,761
Oct 24, 10 AM $0.194
+1.77%
$37.98 million $111,461
Oct 24, 9 AM $0.19
+0.01%
$37.33 million $111,129
Oct 24, 8 AM $0.191
-0.07%
$37.42 million $111,446
Oct 24, 7 AM $0.191
+5.77%
$37.46 million $112,316
Oct 24, 6 AM $0.181
+1.48%
$35.42 million $109,300
Oct 24, 5 AM $0.179
+0.57%
$35.16 million $109,003
Oct 24, 4 AM $0.177
-0.53%
$34.79 million $109,921
Oct 24, 3 AM $0.177
-2.15%
$34.75 million $110,451
Oct 24, 2 AM $0.181
+0.21%
$35.51 million $109,539
Oct 24, 1 AM $0.181
-1.32%
$35.47 million $111,579
Oct 24, 12 AM $0.183
-1.95%
$35.94 million $112,933
Oct 23, 11 PM $0.186
+2.61%
$36.41 million $113,222
Oct 23, 10 PM $0.181
+0.86%
$35.5 million $112,534
Oct 23, 9 PM $0.179
-2.61%
$35.2 million $110,951
Oct 23, 8 PM $0.184
+2.56%
$36.15 million $113,173
Oct 23, 7 PM $0.18
+0.09%
$35.25 million $115,841
Oct 23, 6 PM $0.179
-0.76%
$35.22 million $119,811
Oct 23, 5 PM $0.181
-0.72%
$35.49 million $118,060
Oct 23, 4 PM $0.182
-0.05%
$35.74 million $113,721
Oct 23, 3 PM $0.182
-0.10%
$35.76 million $112,865
Oct 23, 2 PM $0.183
-4.47%
$35.86 million $116,207
Oct 23, 1 PM $0.191
-0.79%
$37.54 million $100,236
Oct 23, 12 PM $0.193
-1.87%
$37.84 million $104,584
Oct 23, 11 AM $0.197
+2.00%
$38.56 million $120,530
Oct 23, 10 AM $0.193
-1.38%
$37.81 million $119,328
Oct 23, 9 AM $0.195
+0.75%
$38.34 million $119,018
Oct 23, 8 AM $0.194
+0.80%
$38.05 million $118,664
Oct 23, 7 AM $0.192
-0.14%
$37.75 million $117,521
Oct 23, 6 AM $0.193
-2.71%
$37.8 million $116,134
Oct 23, 5 AM $0.198
-0.74%
$38.86 million $116,570
Oct 23, 4 AM $0.199
+0.64%
$39.14 million $116,026
Oct 23, 3 AM $0.198
+1.12%
$38.9 million $116,474