Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.212
-0.38%
$ 41.61 million $ 72,169
Jul 18, 6 AM $ 0.213
+0.20%
$ 41.77 million $ 71,609
Jul 18, 5 AM $ 0.212
+0.18%
$ 41.69 million $ 72,900
Jul 18, 4 AM $ 0.212
-0.31%
$ 41.62 million $ 73,941
Jul 18, 3 AM $ 0.213
+0.47%
$ 41.74 million $ 73,508
Jul 18, 2 AM $ 0.212
-0.09%
$ 41.55 million $ 72,167
Jul 18, 1 AM $ 0.212
-0.39%
$ 41.59 million $ 72,615
Jul 18, 12 AM $ 0.213
+0.03%
$ 41.75 million $ 72,192
Jul 17, 11 PM $ 0.213
+0.43%
$ 41.74 million $ 70,599
Jul 17, 10 PM $ 0.212
+0.06%
$ 41.56 million $ 70,477
Jul 17, 9 PM $ 0.212
-0.91%
$ 41.54 million $ 70,049
Jul 17, 8 PM $ 0.214
+0.36%
$ 41.92 million $ 67,653
Jul 17, 7 PM $ 0.213
-0.94%
$ 41.77 million $ 67,647
Jul 17, 6 PM $ 0.215
+0.08%
$ 42.16 million $ 65,294
Jul 17, 5 PM $ 0.215
-0.30%
$ 42.13 million $ 66,100
Jul 17, 4 PM $ 0.215
-0.16%
$ 42.25 million $ 68,594
Jul 17, 3 PM $ 0.216
+0.29%
$ 42.32 million $ 69,127
Jul 17, 2 PM $ 0.215
+0.07%
$ 42.2 million $ 69,100
Jul 17, 1 PM $ 0.215
+0.42%
$ 42.19 million $ 71,381
Jul 17, 12 PM $ 0.214
+0.31%
$ 42.01 million $ 71,376
Jul 17, 11 AM $ 0.213
-0.11%
$ 41.88 million $ 72,210
Jul 17, 10 AM $ 0.214
-0.79%
$ 41.93 million $ 72,792
Jul 17, 9 AM $ 0.215
-0.07%
$ 42.27 million $ 74,003
Jul 17, 8 AM $ 0.216
+0.18%
$ 42.3 million $ 77,248
Jul 17, 7 AM $ 0.215
+0.04%
$ 42.22 million $ 76,912
Jul 17, 6 AM $ 0.215
-0.08%
$ 42.2 million $ 76,733
Jul 17, 5 AM $ 0.215
-0.50%
$ 42.19 million $ 75,677
Jul 17, 4 AM $ 0.216
-0.04%
$ 42.32 million $ 74,179
Jul 17, 3 AM $ 0.216
-0.23%
$ 42.33 million $ 74,245
Jul 17, 2 AM $ 0.216
+0.42%
$ 42.43 million $ 74,754
Jul 17, 1 AM $ 0.215
-0.41%
$ 42.26 million $ 74,532
Jul 17, 12 AM $ 0.216
-0.10%
$ 42.43 million $ 75,836
Jul 16, 11 PM $ 0.216
-0.16%
$ 42.47 million $ 75,675
Jul 16, 10 PM $ 0.217
+0.20%
$ 42.54 million $ 75,395
Jul 16, 9 PM $ 0.216
+0.04%
$ 42.46 million $ 75,338
Jul 16, 8 PM $ 0.216
+0.11%
$ 42.44 million $ 76,646
Jul 16, 7 PM $ 0.216
-0.35%
$ 42.4 million $ 76,784
Jul 16, 6 PM $ 0.217
+0.24%
$ 42.54 million $ 76,152
Jul 16, 5 PM $ 0.218
+0.13%
$ 42.8 million $ 74,933
Jul 16, 4 PM $ 0.218
-0.17%
$ 42.74 million $ 70,770
Jul 16, 3 PM $ 0.218
+0.76%
$ 42.82 million $ 70,345
Jul 16, 2 PM $ 0.217
+0.89%
$ 42.49 million $ 70,319
Jul 16, 1 PM $ 0.215
-0.10%
$ 42.14 million $ 71,249
Jul 16, 12 PM $ 0.215
+0.50%
$ 42.11 million $ 71,704
Jul 16, 11 AM $ 0.214
+0.19%
$ 41.97 million $ 71,295
Jul 16, 10 AM $ 0.214
-0.76%
$ 41.92 million $ 71,424
Jul 16, 9 AM $ 0.215
+0.47%
$ 42.19 million $ 71,201
Jul 16, 8 AM $ 0.214
+0.11%
$ 42.01 million $ 70,798
Jul 16, 7 AM $ 0.213
-0.26%
$ 41.85 million $ 71,312
Jul 16, 6 AM $ 0.214
+0.15%
$ 42.04 million $ 71,732