Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.181
+0.00%
$35.41 million $65,228
12:24 PM $0.181
+0.00%
$35.43 million $65,209
12:23 PM $0.181
+0.00%
$35.43 million $65,228
12:22 PM $0.181
+0.00%
$35.43 million $65,248
12:21 PM $0.181
+0.00%
$35.43 million $65,234
12:20 PM $0.181
+0.00%
$35.43 million $65,262
12:19 PM $0.181
+0.00%
$35.46 million $65,236
12:18 PM $0.181
+0.00%
$35.46 million $65,209
12:17 PM $0.181
+0.00%
$35.46 million $65,183
12:16 PM $0.181
+0.00%
$35.46 million $65,143
12:15 PM $0.181
+0.00%
$35.46 million $65,083
12:14 PM $0.181
+0.00%
$35.46 million $65,034
12:13 PM $0.181
+0.00%
$35.46 million $65,003
12:12 PM $0.181
+0.00%
$35.46 million $64,987
12:11 PM $0.181
+0.00%
$35.46 million $64,979
12:10 PM $0.181
+0.00%
$35.46 million $65,056
12:09 PM $0.181
+0.00%
$35.46 million $65,065
12:08 PM $0.181
+0.00%
$35.46 million $65,091
12:07 PM $0.181
+0.03%
$35.46 million $65,123
12:06 PM $0.181
-0.14%
$35.46 million $65,143
12:05 PM $0.181
+0.00%
$35.46 million $65,094
12:04 PM $0.181
+0.00%
$35.5 million $65,137
12:03 PM $0.181
-0.03%
$35.5 million $65,165
12:02 PM $0.179
+0.29%
$35.5 million $65,152
12:01 PM $0.179
-0.06%
$35.5 million $65,106
12:00 PM $0.179
+0.00%
$35.5 million $65,082
11:59 AM $0.179
+0.01%
$35.08 million $65,044
11:58 AM $0.179
+0.01%
$35.08 million $65,037
11:57 AM $0.179
+0.00%
$35.08 million $65,087
11:56 AM $0.18
-0.14%
$35.08 million $65,107
11:55 AM $0.18
-0.20%
$35.08 million $65,112
11:54 AM $0.18
+0.54%
$35.36 million $65,153
11:53 AM $0.179
+0.00%
$35.36 million $65,191
11:52 AM $0.18
+0.00%
$35.36 million $65,234
11:51 AM $0.18
+0.00%
$35.36 million $65,278
11:50 AM $0.18
+0.00%
$35.36 million $65,310
11:49 AM $0.18
+0.00%
$35.36 million $65,343
11:48 AM $0.18
+0.00%
$35.36 million $65,354
11:47 AM $0.18
+0.00%
$35.36 million $65,316
11:46 AM $0.179
-0.59%
$35.36 million $65,283
11:45 AM $0.18
+0.00%
$35.36 million $65,291
11:44 AM $0.18
+0.29%
$35.38 million $65,257
11:43 AM $0.18
-0.03%
$35.38 million $65,257
11:42 AM $0.18
+0.29%
$35.38 million $65,239
11:41 AM $0.18
+0.00%
$35.38 million $65,257
11:40 AM $0.18
+0.00%
$35.38 million $65,289
11:39 AM $0.18
+0.00%
$35.25 million $65,270
11:38 AM $0.18
+0.00%
$35.25 million $65,276
11:37 AM $0.18
-0.49%
$35.25 million $65,260
11:36 AM $0.181
+0.20%
$35.25 million $65,321