Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.0284
+2.14%
$-- $244,793
Dec 16 $0.0278
+81.36%
$-- $67,009
Dec 9 $0.0154
-46.67%
$-- $236
Dec 2 $0.0288
-22.82%
$-- $250
Nov 25 $0.0373
+23.58%
$-- $75
Nov 18 $0.0302
-39.22%
$-- $613
Nov 11 $0.0497
+94.34%
$-- $4,323
Nov 4 $0.0256
-19.68%
$-- $281
Oct 28 $0.0319
+35.43%
$-- $84
Oct 21 $0.0235
-3.23%
$-- $75
Oct 14 $0.0243
-5.15%
$-- $45
Oct 7 $0.0256
-9.91%
$-- $103
Sep 30 $0.0285
+13.86%
$-- $503
Sep 23 $0.0251
-23.06%
$-- $1,751
Sep 16 $0.0326
+7.13%
$-- $3,253
Sep 9 $0.0304
-12.94%
$-- $5,088
Sep 2 $0.0349
+31.02%
$-- $11,341
Aug 26 $0.0267
-25.83%
$-- $2,410
Aug 19 $0.036
-15.67%
$-- $5,209
Aug 12 $0.0427
-6.93%
$-- $4,487
Aug 5 $0.0459
-28.88%
$-- $11,152
Jul 29 $0.0645
-19.01%
$-- $8,558
Jul 22 $0.0797
-5.46%
$-- $5,440
Jul 15 $0.0843
-40.49%
$-- $22,865
Jul 8 $0.142
-15.76%
$-- $43,162
Jul 1 $0.168
-1.21%
$-- $30,857
Jun 24 $0.17
-29.90%
$-- $38,944
Jun 17 $0.243
+34.30%
$-- $103,202
Jun 10 $0.181
+41.25%
$-- $62,430
Jun 3 $0.128
-42.89%
$-- $165,430
May 27 $0.224
+101.32%
$-- $414,737
May 20 $0.111
+37.37%
$-- $537,144
May 13 $0.081
+63.31%
$-- $51,461
May 6 $0.0496
-24.16%
$-- $7,657
Apr 29 $0.0654
+53.09%
$-- $10,074
Apr 22 $0.0426
+16.18%
$-- $6,398
Apr 15 $0.0367
+12.22%
$-- $7,795
Apr 8 $0.0327
-12.48%
$-- $2,015
Apr 1 $0.0374
+18.92%
$-- $6,586
Mar 25 $0.0314
+7.17%
$-- $7,039
Mar 18 $0.0293
-11.46%
$-- $5,080
Mar 11 $0.033
-6.81%
$-- $7,181
Download