Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0256
-19.68%
$ -- $ 281
Oct 28 $ 0.0319
+35.43%
$ -- $ 84
Oct 21 $ 0.0235
-3.23%
$ -- $ 75
Oct 14 $ 0.0243
-5.15%
$ -- $ 45
Oct 7 $ 0.0256
-9.91%
$ -- $ 103
Sep 30 $ 0.0285
+13.86%
$ -- $ 503
Sep 23 $ 0.0251
-23.06%
$ -- $ 1,751
Sep 16 $ 0.0326
+7.13%
$ -- $ 3,253
Sep 9 $ 0.0304
-12.94%
$ -- $ 5,088
Sep 2 $ 0.0349
+31.02%
$ -- $ 11,341
Aug 26 $ 0.0267
-25.83%
$ -- $ 2,410
Aug 19 $ 0.036
-15.67%
$ -- $ 5,209
Aug 12 $ 0.0427
-6.93%
$ -- $ 4,487
Aug 5 $ 0.0459
-28.88%
$ -- $ 11,152
Jul 29 $ 0.0645
-19.01%
$ -- $ 8,558
Jul 22 $ 0.0797
-5.46%
$ -- $ 5,440
Jul 15 $ 0.0843
-40.49%
$ -- $ 22,865
Jul 8 $ 0.142
-15.76%
$ -- $ 43,162
Jul 1 $ 0.168
-1.21%
$ -- $ 30,857
Jun 24 $ 0.17
-29.90%
$ -- $ 38,944
Jun 17 $ 0.243
+34.30%
$ -- $ 103,202
Jun 10 $ 0.181
+41.25%
$ -- $ 62,430
Jun 3 $ 0.128
-42.89%
$ -- $ 165,430
May 27 $ 0.224
+101.32%
$ -- $ 414,737
May 20 $ 0.111
+37.37%
$ -- $ 537,144
May 13 $ 0.081
+63.31%
$ -- $ 51,461
May 6 $ 0.0496
-24.16%
$ -- $ 7,657
Apr 29 $ 0.0654
+53.09%
$ -- $ 10,074
Apr 22 $ 0.0426
+16.18%
$ -- $ 6,398
Apr 15 $ 0.0367
+12.22%
$ -- $ 7,795
Apr 8 $ 0.0327
-12.48%
$ -- $ 2,015
Apr 1 $ 0.0374
+18.92%
$ -- $ 6,586
Mar 25 $ 0.0314
+7.17%
$ -- $ 7,039
Mar 18 $ 0.0293
-11.46%
$ -- $ 5,080
Mar 11 $ 0.033
-6.81%
$ -- $ 7,181
Download