Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.333
+2.11%
$65.36 million $98,603
May 31, 1 AM $0.326
+0.09%
$64.02 million $99,031
May 31, 12 AM $0.326
-0.49%
$63.96 million $100,920
May 30, 11 PM $0.328
-0.60%
$64.27 million $100,688
May 30, 10 PM $0.33
-3.04%
$64.66 million $97,753
May 30, 9 PM $0.34
+0.86%
$66.69 million $95,418
May 30, 8 PM $0.337
+1.03%
$66.12 million $96,681
May 30, 7 PM $0.334
-1.70%
$65.44 million $94,576
May 30, 6 PM $0.339
+0.33%
$66.57 million $93,125
May 30, 5 PM $0.338
+3.62%
$66.35 million $92,756
May 30, 4 PM $0.326
+0.07%
$64.04 million $92,808
May 30, 3 PM $0.326
-0.34%
$63.99 million $109,070
May 30, 2 PM $0.327
-0.95%
$64.21 million $114,177
May 30, 1 PM $0.33
+0.74%
$64.83 million $125,036
May 30, 12 PM $0.328
+0.40%
$64.35 million $153,012
May 30, 11 AM $0.327
-0.22%
$64.09 million $158,943
May 30, 10 AM $0.327
-0.05%
$64.26 million $174,049
May 30, 9 AM $0.328
+0.71%
$64.29 million $179,018
May 30, 8 AM $0.325
+0.31%
$63.84 million $183,617
May 30, 7 AM $0.324
+0.07%
$63.63 million $192,538
May 30, 6 AM $0.324
-0.57%
$63.59 million $195,239
May 30, 5 AM $0.326
-2.81%
$63.95 million $196,273
May 30, 4 AM $0.335
+0.19%
$65.81 million $193,640
May 30, 3 AM $0.335
+0.97%
$65.68 million $191,894
May 30, 2 AM $0.332
+0.27%
$65.07 million $194,563
May 30, 1 AM $0.33
+0.43%
$64.82 million $197,572
May 30, 12 AM $0.328
+0.79%
$64.39 million $198,382
May 29, 11 PM $0.326
+0.93%
$63.89 million $202,034
May 29, 10 PM $0.323
+0.11%
$63.3 million $202,894
May 29, 9 PM $0.322
+0.03%
$63.18 million $206,186
May 29, 8 PM $0.322
-0.24%
$63.16 million $206,439
May 29, 7 PM $0.323
-0.45%
$63.32 million $207,261
May 29, 6 PM $0.324
+0.47%
$63.6 million $208,992
May 29, 5 PM $0.323
+0.90%
$63.31 million $212,036
May 29, 4 PM $0.32
-1.29%
$62.73 million $218,946
May 29, 3 PM $0.324
+0.32%
$63.55 million $211,319
May 29, 2 PM $0.322
-0.26%
$63.24 million $212,923
May 29, 1 PM $0.322
-1.75%
$63.17 million $213,362
May 29, 12 PM $0.328
-1.28%
$64.27 million $197,741
May 29, 11 AM $0.332
-2.94%
$65.11 million $188,466
May 29, 10 AM $0.342
+1.00%
$67.08 million $182,404
May 29, 9 AM $0.339
-0.24%
$66.42 million $180,002
May 29, 8 AM $0.339
-4.35%
$66.58 million $179,880
May 29, 7 AM $0.355
-3.72%
$69.64 million $175,103
May 29, 6 AM $0.369
+0.40%
$72.48 million $180,463
May 29, 5 AM $0.368
+0.74%
$72.12 million $181,178
May 29, 4 AM $0.365
-0.89%
$71.59 million $180,627
May 29, 3 AM $0.368
+2.42%
$72.19 million $182,690
May 29, 2 AM $0.359
+2.85%
$70.45 million $180,459
May 29, 1 AM $0.351
+1.05%
$68.78 million $177,153