Pirate Chain Historical Data

ARRR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.248
-0.62%
$ 48.61 million $ 125,705
Feb 20, 11 PM $ 0.249
+2.24%
$ 48.98 million $ 124,305
Feb 20, 10 PM $ 0.244
+0.18%
$ 47.84 million $ 121,487
Feb 20, 9 PM $ 0.243
+0.26%
$ 47.76 million $ 124,439
Feb 20, 8 PM $ 0.243
-0.30%
$ 47.61 million $ 124,514
Feb 20, 7 PM $ 0.243
+0.58%
$ 47.73 million $ 124,762
Feb 20, 6 PM $ 0.242
+0.26%
$ 47.51 million $ 123,584
Feb 20, 5 PM $ 0.241
-0.29%
$ 47.38 million $ 123,345
Feb 20, 4 PM $ 0.242
+0.51%
$ 47.52 million $ 127,575
Feb 20, 3 PM $ 0.241
-1.21%
$ 47.25 million $ 132,092
Feb 20, 2 PM $ 0.244
-0.44%
$ 47.83 million $ 130,512
Feb 20, 1 PM $ 0.245
-0.28%
$ 47.96 million $ 130,626
Feb 20, 12 PM $ 0.246
-0.18%
$ 48.16 million $ 130,236
Feb 20, 11 AM $ 0.246
-0.72%
$ 48.23 million $ 133,674
Feb 20, 10 AM $ 0.248
-0.10%
$ 48.62 million $ 131,290
Feb 20, 9 AM $ 0.248
-0.03%
$ 48.52 million $ 131,552
Feb 20, 8 AM $ 0.248
-0.64%
$ 48.66 million $ 131,460
Feb 20, 7 AM $ 0.25
-1.07%
$ 48.97 million $ 129,437
Feb 20, 6 AM $ 0.252
+1.28%
$ 49.5 million $ 131,164
Feb 20, 5 AM $ 0.249
+0.48%
$ 48.85 million $ 131,763
Feb 20, 4 AM $ 0.248
-0.03%
$ 48.62 million $ 131,903
Feb 20, 3 AM $ 0.248
-0.17%
$ 48.59 million $ 131,442
Feb 20, 2 AM $ 0.248
+0.46%
$ 48.67 million $ 132,084
Feb 20, 1 AM $ 0.247
+0.32%
$ 48.4 million $ 130,847
Feb 20, 12 AM $ 0.246
-0.79%
$ 48.31 million $ 130,931
Feb 19, 11 PM $ 0.248
+0.60%
$ 48.44 million $ 130,459
Feb 19, 10 PM $ 0.247
-1.04%
$ 48.39 million $ 130,915
Feb 19, 9 PM $ 0.249
-0.50%
$ 48.93 million $ 128,729
Feb 19, 8 PM $ 0.251
+0.12%
$ 49.17 million $ 127,449
Feb 19, 7 PM $ 0.25
+1.38%
$ 49.05 million $ 129,404
Feb 19, 6 PM $ 0.247
-0.14%
$ 48.38 million $ 129,448
Feb 19, 5 PM $ 0.248
-2.41%
$ 48.57 million $ 136,391
Feb 19, 4 PM $ 0.254
+1.72%
$ 49.89 million $ 132,559
Feb 19, 3 PM $ 0.249
+0.29%
$ 48.92 million $ 130,870
Feb 19, 2 PM $ 0.252
+0.23%
$ 49.38 million $ 129,055
Feb 19, 1 PM $ 0.251
+0.07%
$ 49.03 million $ 128,887
Feb 19, 12 PM $ 0.251
-0.71%
$ 49.17 million $ 129,217
Feb 19, 11 AM $ 0.253
+0.24%
$ 49.6 million $ 129,634
Feb 19, 10 AM $ 0.252
-0.41%
$ 49.47 million $ 130,895
Feb 19, 9 AM $ 0.253
-0.67%
$ 49.67 million $ 129,525
Feb 19, 8 AM $ 0.255
+0.22%
$ 50.01 million $ 130,040
Feb 19, 7 AM $ 0.254
-1.62%
$ 49.91 million $ 130,608
Feb 19, 6 AM $ 0.259
-0.85%
$ 50.74 million $ 130,166
Feb 19, 5 AM $ 0.261
+0.13%
$ 51.17 million $ 127,915
Feb 19, 4 AM $ 0.261
-0.33%
$ 51.12 million $ 127,232
Feb 19, 3 AM $ 0.261
-0.67%
$ 51.29 million $ 128,252
Feb 19, 2 AM $ 0.263
-0.11%
$ 51.64 million $ 126,748
Feb 19, 1 AM $ 0.263
+1.87%
$ 51.42 million $ 126,967
Feb 19, 12 AM $ 0.259
-0.03%
$ 50.78 million $ 126,452
Feb 18, 11 PM $ 0.259
+0.40%
$ 50.73 million $ 128,766