Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.382
-2.08%
$75.04 million $171,927
May 26, 11 PM $0.391
-3.13%
$76.63 million $170,862
May 26, 10 PM $0.403
+2.87%
$79.07 million $169,436
May 26, 9 PM $0.392
-0.02%
$77.01 million $168,813
May 26, 8 PM $0.393
-0.36%
$77.03 million $171,133
May 26, 7 PM $0.394
-2.93%
$77.31 million $166,565
May 26, 6 PM $0.407
-5.39%
$79.78 million $159,777
May 26, 5 PM $0.43
+0.04%
$84.32 million $158,570
May 26, 4 PM $0.429
-0.08%
$84.27 million $161,483
May 26, 3 PM $0.43
+0.03%
$84.37 million $169,268
May 26, 2 PM $0.43
-1.37%
$84.36 million $168,112
May 26, 1 PM $0.436
-0.71%
$85.53 million $194,357
May 26, 12 PM $0.439
+2.07%
$86.14 million $212,471
May 26, 11 AM $0.43
-0.56%
$84.4 million $305,287
May 26, 10 AM $0.433
-0.37%
$84.88 million $401,539
May 26, 9 AM $0.434
-1.43%
$85.19 million $397,076
May 26, 8 AM $0.44
-1.94%
$86.43 million $399,037
May 26, 7 AM $0.451
+3.72%
$88.59 million $411,437
May 26, 6 AM $0.436
+0.24%
$85.46 million $411,423
May 26, 5 AM $0.434
-0.57%
$85.23 million $419,777
May 26, 4 AM $0.437
+1.67%
$85.72 million $422,503
May 26, 3 AM $0.43
-0.98%
$84.37 million $423,034
May 26, 2 AM $0.434
-0.19%
$85.15 million $420,984
May 26, 1 AM $0.435
-0.50%
$85.31 million $419,318
May 26, 12 AM $0.437
+0.42%
$85.74 million $417,736
May 25, 11 PM $0.435
+0.16%
$85.38 million $423,066
May 25, 10 PM $0.435
+0.01%
$85.38 million $427,606
May 25, 9 PM $0.435
-1.39%
$85.37 million $429,149
May 25, 8 PM $0.441
+0.27%
$86.57 million $433,197
May 25, 7 PM $0.44
-3.61%
$86.34 million $432,168
May 25, 6 PM $0.456
+5.80%
$89.57 million $432,285
May 25, 5 PM $0.431
+0.39%
$84.66 million $420,985
May 25, 4 PM $0.43
+2.53%
$84.33 million $416,139
May 25, 3 PM $0.421
-5.55%
$82.59 million $411,057
May 25, 2 PM $0.445
-4.72%
$87.35 million $405,489
May 25, 1 PM $0.466
+2.25%
$91.49 million $375,828
May 25, 12 PM $0.456
+4.89%
$89.49 million $356,501
May 25, 11 AM $0.435
+15.51%
$85.41 million $59,273
May 25, 10 AM $0.376
+1.72%
$73.84 million $150,105
May 25, 9 AM $0.37
-0.19%
$72.57 million $153,416
May 25, 8 AM $0.371
+6.68%
$72.71 million $154,266
May 25, 7 AM $0.347
-0.36%
$68.18 million $150,207
May 25, 6 AM $0.349
-2.22%
$68.43 million $151,109
May 25, 5 AM $0.36
-1.04%
$70.61 million $141,797
May 25, 4 AM $0.364
-1.62%
$71.34 million $141,594
May 25, 3 AM $0.37
-0.47%
$72.51 million $137,569
May 25, 2 AM $0.372
-0.25%
$72.9 million $137,931
May 25, 1 AM $0.372
+0.10%
$73.04 million $138,637
May 25, 12 AM $0.372
-0.84%
$72.94 million $139,392
May 24, 11 PM $0.375
+1.59%
$73.53 million $134,398