Pirate Chain Historical Data

ARRR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.257
+3.13%
$ 50.46 million $ 168,936
Feb 14, 8 PM $ 0.249
+0.45%
$ 48.6 million $ 163,363
Feb 14, 7 PM $ 0.248
-1.08%
$ 48.71 million $ 160,238
Feb 14, 6 PM $ 0.251
-0.93%
$ 49.23 million $ 161,215
Feb 14, 5 PM $ 0.253
+0.15%
$ 49.65 million $ 164,509
Feb 14, 4 PM $ 0.253
+0.82%
$ 49.48 million $ 165,187
Feb 14, 3 PM $ 0.251
-1.31%
$ 49.21 million $ 163,484
Feb 14, 2 PM $ 0.254
+2.42%
$ 49.88 million $ 165,099
Feb 14, 1 PM $ 0.248
-0.23%
$ 48.69 million $ 163,616
Feb 14, 12 PM $ 0.249
+0.22%
$ 48.8 million $ 166,123
Feb 14, 11 AM $ 0.248
-1.01%
$ 48.69 million $ 165,474
Feb 14, 10 AM $ 0.251
+0.24%
$ 49.19 million $ 165,429
Feb 14, 9 AM $ 0.251
-0.35%
$ 49.15 million $ 166,465
Feb 14, 8 AM $ 0.252
+0.11%
$ 49.43 million $ 167,257
Feb 14, 7 AM $ 0.252
-0.25%
$ 49.39 million $ 167,621
Feb 14, 6 AM $ 0.252
-1.95%
$ 49.48 million $ 165,427
Feb 14, 5 AM $ 0.257
-0.59%
$ 50.44 million $ 164,696
Feb 14, 4 AM $ 0.259
-0.37%
$ 50.8 million $ 164,810
Feb 14, 3 AM $ 0.26
+0.19%
$ 50.99 million $ 167,502
Feb 14, 2 AM $ 0.259
-0.27%
$ 50.89 million $ 167,398
Feb 14, 1 AM $ 0.26
-0.15%
$ 51.03 million $ 168,215
Feb 14, 12 AM $ 0.26
-0.16%
$ 51.17 million $ 168,766
Feb 13, 11 PM $ 0.261
+0.88%
$ 51.26 million $ 165,907
Feb 13, 10 PM $ 0.259
-0.27%
$ 50.81 million $ 163,983
Feb 13, 9 PM $ 0.26
-0.15%
$ 50.95 million $ 163,157
Feb 13, 8 PM $ 0.26
+0.18%
$ 51.03 million $ 164,682
Feb 13, 7 PM $ 0.26
-0.02%
$ 51.24 million $ 165,779
Feb 13, 6 PM $ 0.26
+0.55%
$ 50.95 million $ 163,235
Feb 13, 5 PM $ 0.258
+0.27%
$ 50.67 million $ 162,273
Feb 13, 4 PM $ 0.258
+0.66%
$ 50.54 million $ 161,632
Feb 13, 3 PM $ 0.256
+4.63%
$ 50 million $ 164,382
Feb 13, 2 PM $ 0.244
-0.59%
$ 47.89 million $ 162,258
Feb 13, 1 PM $ 0.245
-0.11%
$ 48.43 million $ 164,091
Feb 13, 12 PM $ 0.245
-0.18%
$ 48.17 million $ 158,832
Feb 13, 11 AM $ 0.246
+0.38%
$ 48.25 million $ 161,820
Feb 13, 10 AM $ 0.245
-0.16%
$ 48.06 million $ 160,367
Feb 13, 9 AM $ 0.245
+0.83%
$ 47.99 million $ 158,536
Feb 13, 8 AM $ 0.243
-1.07%
$ 47.68 million $ 160,975
Feb 13, 7 AM $ 0.246
+0.20%
$ 48.2 million $ 161,498
Feb 13, 6 AM $ 0.245
-0.05%
$ 48.1 million $ 165,643
Feb 13, 5 AM $ 0.245
-0.41%
$ 48.19 million $ 181,253
Feb 13, 4 AM $ 0.246
-1.58%
$ 48.32 million $ 180,538
Feb 13, 3 AM $ 0.25
-1.23%
$ 49.1 million $ 178,014
Feb 13, 2 AM $ 0.253
-0.20%
$ 49.65 million $ 179,887
Feb 13, 1 AM $ 0.253
-1.82%
$ 49.56 million $ 178,573
Feb 13, 12 AM $ 0.257
+0.40%
$ 50.47 million $ 185,890
Feb 12, 11 PM $ 0.257
-1.00%
$ 50.42 million $ 187,507
Feb 12, 10 PM $ 0.26
-1.64%
$ 50.93 million $ 188,521
Feb 12, 9 PM $ 0.264
+3.90%
$ 51.78 million $ 188,466
Feb 12, 8 PM $ 0.254
-0.31%
$ 49.84 million $ 186,992