Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.375
+1.59%
$73.53 million $134,398
May 24, 10 PM $0.369
+1.86%
$72.43 million $134,606
May 24, 9 PM $0.362
+2.64%
$71.1 million $132,661
May 24, 8 PM $0.353
-1.10%
$69.27 million $126,945
May 24, 7 PM $0.358
+3.84%
$70.17 million $128,008
May 24, 6 PM $0.344
+1.04%
$67.58 million $123,887
May 24, 5 PM $0.341
+0.07%
$66.88 million $122,650
May 24, 4 PM $0.341
-0.05%
$66.84 million $121,712
May 24, 3 PM $0.341
-1.45%
$66.87 million $122,410
May 24, 2 PM $0.346
-1.50%
$67.85 million $125,773
May 24, 1 PM $0.351
-0.76%
$68.89 million $126,925
May 24, 12 PM $0.354
-1.68%
$69.41 million $128,992
May 24, 11 AM $0.36
-0.87%
$70.63 million $133,194
May 24, 10 AM $0.363
+1.31%
$71.25 million $138,104
May 24, 9 AM $0.358
+1.95%
$70.23 million $136,923
May 24, 8 AM $0.351
+3.71%
$68.88 million $136,933
May 24, 7 AM $0.328
-3.18%
$64.43 million $129,287
May 24, 6 AM $0.34
+1.90%
$66.62 million $125,813
May 24, 5 AM $0.334
+2.44%
$65.44 million $126,538
May 24, 4 AM $0.326
+1.91%
$63.94 million $124,810
May 24, 3 AM $0.32
+1.32%
$62.69 million $127,019
May 24, 2 AM $0.315
+0.45%
$61.87 million $127,179
May 24, 1 AM $0.314
+0.30%
$61.6 million $127,037
May 24, 12 AM $0.312
+0.53%
$61.31 million $127,704
May 23, 11 PM $0.311
-4.63%
$60.94 million $133,725
May 23, 10 PM $0.326
+0.07%
$63.91 million $134,683
May 23, 9 PM $0.325
+1.78%
$63.78 million $136,831
May 23, 8 PM $0.319
+1.55%
$62.66 million $150,469
May 23, 7 PM $0.315
+1.79%
$61.82 million $155,594
May 23, 6 PM $0.31
-0.03%
$60.73 million $155,425
May 23, 5 PM $0.309
-1.96%
$60.7 million $155,678
May 23, 4 PM $0.315
-1.52%
$61.9 million $155,188
May 23, 3 PM $0.32
-4.52%
$62.85 million $152,065
May 23, 2 PM $0.336
+0.37%
$65.83 million $148,495
May 23, 1 PM $0.335
-1.10%
$65.72 million $151,352
May 23, 12 PM $0.337
+2.56%
$66.18 million $151,895
May 23, 11 AM $0.329
-0.29%
$64.53 million $151,587
May 23, 10 AM $0.33
-3.20%
$64.71 million $152,005
May 23, 9 AM $0.341
-0.94%
$66.85 million $156,243
May 23, 8 AM $0.344
+0.09%
$67.48 million $156,865
May 23, 7 AM $0.344
-0.14%
$67.42 million $157,618
May 23, 6 AM $0.344
-2.00%
$67.44 million $167,010
May 23, 5 AM $0.351
+1.65%
$68.79 million $168,820
May 23, 4 AM $0.345
-0.24%
$67.67 million $167,635
May 23, 3 AM $0.346
-0.17%
$67.82 million $167,395
May 23, 2 AM $0.346
-0.25%
$67.93 million $166,983
May 23, 1 AM $0.347
+0.19%
$68.11 million $167,295
May 23, 12 AM $0.346
+2.54%
$67.98 million $170,844
May 22, 11 PM $0.338
-3.97%
$66.35 million $171,537
May 22, 10 PM $0.352
-1.46%
$69.1 million $171,013