Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.352
-1.46%
$69.1 million $171,013
May 22, 9 PM $0.357
+12.66%
$70.12 million $175,384
May 22, 8 PM $0.317
+1.72%
$62.24 million $175,855
May 22, 7 PM $0.313
+0.42%
$61.42 million $174,442
May 22, 6 PM $0.312
-1.09%
$61.3 million $174,653
May 22, 5 PM $0.316
+0.04%
$61.93 million $177,546
May 22, 4 PM $0.316
-0.37%
$61.93 million $184,915
May 22, 3 PM $0.319
+0.70%
$62.54 million $189,952
May 22, 2 PM $0.316
-1.89%
$62.1 million $195,903
May 22, 1 PM $0.322
-5.36%
$63.27 million $207,045
May 22, 12 PM $0.341
+2.97%
$66.83 million $222,906
May 22, 11 AM $0.331
+0.23%
$64.9 million $245,269
May 22, 10 AM $0.33
-3.35%
$64.74 million $250,287
May 22, 9 AM $0.341
-0.68%
$66.97 million $257,256
May 22, 8 AM $0.344
+0.08%
$67.43 million $267,527
May 22, 7 AM $0.343
+11.20%
$67.37 million $276,586
May 22, 6 AM $0.309
+0.47%
$60.59 million $283,262
May 22, 5 AM $0.307
-0.26%
$60.3 million $283,808
May 22, 4 AM $0.308
+1.37%
$60.46 million $287,272
May 22, 3 AM $0.304
+0.77%
$59.64 million $322,989
May 22, 2 AM $0.302
-0.25%
$59.19 million $323,273
May 22, 1 AM $0.302
-3.07%
$59.24 million $323,902
May 22, 12 AM $0.311
+1.02%
$61.12 million $319,094
May 21, 11 PM $0.308
-2.79%
$60.47 million $312,006
May 21, 10 PM $0.317
-5.87%
$62.26 million $307,038
May 21, 9 PM $0.337
-7.00%
$66.22 million $304,293
May 21, 8 PM $0.362
-2.96%
$71.12 million $292,020
May 21, 7 PM $0.374
-0.99%
$73.31 million $284,913
May 21, 6 PM $0.378
+1.19%
$74.11 million $292,709
May 21, 5 PM $0.373
+4.81%
$73.15 million $295,611
May 21, 4 PM $0.356
-1.73%
$69.77 million $292,274
May 21, 3 PM $0.362
-1.58%
$71.04 million $287,948
May 21, 2 PM $0.368
+0.25%
$72.18 million $285,066
May 21, 1 PM $0.367
+2.69%
$72.08 million $278,582
May 21, 12 PM $0.358
+6.34%
$70.2 million $265,068
May 21, 11 AM $0.336
-2.44%
$66.01 million $244,054
May 21, 10 AM $0.345
+8.77%
$67.68 million $236,108
May 21, 9 AM $0.317
-6.87%
$62.18 million $218,506
May 21, 8 AM $0.34
-0.52%
$66.76 million $203,765
May 21, 7 AM $0.342
+16.64%
$67.11 million $196,284
May 21, 6 AM $0.294
-0.18%
$57.65 million $180,765
May 21, 5 AM $0.294
+0.87%
$57.76 million $176,293
May 21, 4 AM $0.292
+8.70%
$57.26 million $172,247
May 21, 3 AM $0.268
+2.84%
$52.67 million $134,122
May 21, 2 AM $0.261
+0.15%
$51.22 million $132,875
May 21, 1 AM $0.26
-0.14%
$51.05 million $132,630
May 21, 12 AM $0.261
-0.13%
$51.12 million $132,614
May 20, 11 PM $0.261
+0.30%
$51.19 million $134,151
May 20, 10 PM $0.26
-2.54%
$51.03 million $132,964
May 20, 9 PM $0.267
-0.41%
$52.36 million $128,729