Pirate Chain Historical Data

ARRR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.254
-0.31%
$ 49.84 million $ 186,992
Feb 12, 7 PM $ 0.255
+0.81%
$ 49.65 million $ 187,785
Feb 12, 6 PM $ 0.253
-0.14%
$ 49.59 million $ 197,007
Feb 12, 5 PM $ 0.253
-1.36%
$ 49.41 million $ 196,393
Feb 12, 4 PM $ 0.257
-1.45%
$ 50.35 million $ 198,509
Feb 12, 3 PM $ 0.263
-0.64%
$ 51.52 million $ 196,767
Feb 12, 2 PM $ 0.264
-0.19%
$ 51.94 million $ 198,126
Feb 12, 1 PM $ 0.265
-0.24%
$ 51.82 million $ 195,837
Feb 12, 12 PM $ 0.265
+1.79%
$ 52.05 million $ 200,306
Feb 12, 11 AM $ 0.261
-1.41%
$ 51.13 million $ 197,567
Feb 12, 10 AM $ 0.264
+2.10%
$ 51.74 million $ 198,431
Feb 12, 9 AM $ 0.26
-1.57%
$ 50.8 million $ 199,119
Feb 12, 8 AM $ 0.263
-2.52%
$ 51.51 million $ 193,702
Feb 12, 7 AM $ 0.27
+1.66%
$ 52.99 million $ 192,077
Feb 12, 6 AM $ 0.266
+7.12%
$ 52.23 million $ 187,309
Feb 12, 5 AM $ 0.248
-0.28%
$ 48.76 million $ 174,402
Feb 12, 4 AM $ 0.25
+0.48%
$ 48.59 million $ 173,574
Feb 12, 3 AM $ 0.249
-2.02%
$ 48.86 million $ 170,663
Feb 12, 2 AM $ 0.254
-0.64%
$ 49.87 million $ 167,578
Feb 12, 1 AM $ 0.256
+2.81%
$ 50.18 million $ 169,382
Feb 12, 12 AM $ 0.249
-0.44%
$ 48.78 million $ 162,310
Feb 11, 11 PM $ 0.25
-1.72%
$ 49.13 million $ 160,710
Feb 11, 10 PM $ 0.254
-0.59%
$ 49.82 million $ 157,997
Feb 11, 9 PM $ 0.255
+0.11%
$ 49.97 million $ 158,561
Feb 11, 8 PM $ 0.254
-1.78%
$ 49.92 million $ 155,528
Feb 11, 7 PM $ 0.259
+3.22%
$ 50.82 million $ 152,736
Feb 11, 6 PM $ 0.251
+1.18%
$ 49.23 million $ 148,076
Feb 11, 5 PM $ 0.248
+0.58%
$ 48.96 million $ 146,699
Feb 11, 4 PM $ 0.247
-2.14%
$ 48.46 million $ 151,028
Feb 11, 3 PM $ 0.252
-2.31%
$ 49.52 million $ 153,374
Feb 11, 2 PM $ 0.258
+0.69%
$ 50.55 million $ 149,744
Feb 11, 1 PM $ 0.256
-1.00%
$ 50.2 million $ 153,336
Feb 11, 12 PM $ 0.258
-1.08%
$ 50.71 million $ 163,350
Feb 11, 11 AM $ 0.261
+1.16%
$ 51.13 million $ 185,734
Feb 11, 10 AM $ 0.257
-0.54%
$ 50.63 million $ 185,842
Feb 11, 9 AM $ 0.259
-0.48%
$ 50.77 million $ 187,835
Feb 11, 8 AM $ 0.26
-0.80%
$ 51.17 million $ 190,638
Feb 11, 7 AM $ 0.262
-0.21%
$ 51.43 million $ 190,741
Feb 11, 6 AM $ 0.263
-0.71%
$ 51.59 million $ 194,348
Feb 11, 5 AM $ 0.265
-0.06%
$ 51.9 million $ 193,043
Feb 11, 4 AM $ 0.265
-0.99%
$ 51.9 million $ 192,856
Feb 11, 3 AM $ 0.267
+0.24%
$ 52.44 million $ 194,188
Feb 11, 2 AM $ 0.267
-0.08%
$ 52.31 million $ 194,681
Feb 11, 1 AM $ 0.267
-0.60%
$ 52.4 million $ 196,491
Feb 11, 12 AM $ 0.268
+0.51%
$ 52.67 million $ 201,635
Feb 10, 11 PM $ 0.267
+0.35%
$ 52.4 million $ 208,309
Feb 10, 10 PM $ 0.266
-0.94%
$ 52.22 million $ 209,854
Feb 10, 9 PM $ 0.269
-0.30%
$ 52.71 million $ 210,204
Feb 10, 8 PM $ 0.269
-0.40%
$ 52.87 million $ 217,667
Feb 10, 7 PM $ 0.27
+1.54%
$ 53.05 million $ 223,316