Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.26
-2.54%
$51.03 million $132,964
May 20, 9 PM $0.267
-0.41%
$52.36 million $128,729
May 20, 8 PM $0.268
+0.78%
$52.58 million $125,264
May 20, 7 PM $0.266
-6.69%
$52.17 million $125,369
May 20, 6 PM $0.284
+8.57%
$55.65 million $117,193
May 20, 5 PM $0.261
+2.92%
$51.15 million $110,986
May 20, 4 PM $0.253
+0.95%
$49.71 million $109,421
May 20, 3 PM $0.251
-1.23%
$49.26 million $108,046
May 20, 2 PM $0.254
+7.43%
$49.88 million $104,288
May 20, 1 PM $0.237
-1.88%
$46.53 million $99,351
May 20, 12 PM $0.241
+3.67%
$47.3 million $84,123
May 20, 11 AM $0.233
-0.97%
$45.62 million $87,066
May 20, 10 AM $0.235
-0.01%
$46.1 million $89,487
May 20, 9 AM $0.235
+0.16%
$46.1 million $91,865
May 20, 8 AM $0.235
+2.16%
$46.03 million $93,378
May 20, 7 AM $0.23
+0.76%
$45.06 million $92,098
May 20, 6 AM $0.228
+0.33%
$44.7 million $88,946
May 20, 5 AM $0.227
+0.09%
$44.57 million $89,150
May 20, 4 AM $0.227
+0.31%
$44.52 million $88,516
May 20, 3 AM $0.226
+0.23%
$44.38 million $88,209
May 20, 2 AM $0.225
-0.47%
$44.24 million $90,018
May 20, 1 AM $0.227
+0.29%
$44.44 million $89,380
May 20, 12 AM $0.226
-1.44%
$44.3 million $89,415
May 19, 11 PM $0.229
-0.05%
$44.95 million $87,800
May 19, 10 PM $0.229
+0.16%
$44.98 million $88,244
May 19, 9 PM $0.229
-0.02%
$44.9 million $88,264
May 19, 8 PM $0.229
-0.16%
$44.91 million $88,605
May 19, 7 PM $0.229
-1.37%
$44.98 million $89,016
May 19, 6 PM $0.232
+0.93%
$45.47 million $88,643
May 19, 5 PM $0.23
+1.54%
$45.05 million $87,960
May 19, 4 PM $0.226
+0.10%
$44.4 million $85,137
May 19, 3 PM $0.226
-0.54%
$44.35 million $87,732
May 19, 2 PM $0.227
-2.48%
$44.59 million $87,593
May 19, 1 PM $0.233
-0.63%
$45.73 million $85,358
May 19, 12 PM $0.235
-0.07%
$46.02 million $84,527
May 19, 11 AM $0.235
+3.25%
$46.05 million $85,413
May 19, 10 AM $0.227
-2.33%
$44.6 million $82,475
May 19, 9 AM $0.233
-1.66%
$45.67 million $81,550
May 19, 8 AM $0.237
+0.24%
$46.55 million $89,136
May 19, 7 AM $0.237
+0.71%
$46.45 million $89,498
May 19, 6 AM $0.235
+0.42%
$46.12 million $90,708
May 19, 5 AM $0.234
-0.64%
$45.86 million $90,745
May 19, 4 AM $0.235
+0.41%
$46.16 million $91,371
May 19, 3 AM $0.234
+1.38%
$45.97 million $92,742
May 19, 2 AM $0.231
+1.65%
$45.35 million $91,497
May 19, 1 AM $0.227
+0.03%
$44.61 million $91,346
May 19, 12 AM $0.227
-0.52%
$44.56 million $90,829
May 18, 11 PM $0.228
-0.68%
$44.79 million $94,722
May 18, 10 PM $0.23
+0.02%
$45.1 million $96,307
May 18, 9 PM $0.23
-0.03%
$45.09 million $96,239