Pirate Chain Historical Data

ARRR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.27
+1.54%
$ 53.05 million $ 223,316
Feb 10, 6 PM $ 0.266
-0.80%
$ 52.28 million $ 227,944
Feb 10, 5 PM $ 0.269
-2.11%
$ 52.7 million $ 229,703
Feb 10, 4 PM $ 0.274
-3.92%
$ 53.84 million $ 229,021
Feb 10, 3 PM $ 0.286
-2.52%
$ 56.14 million $ 226,304
Feb 10, 2 PM $ 0.293
-0.06%
$ 57.53 million $ 225,019
Feb 10, 1 PM $ 0.293
+2.95%
$ 57.59 million $ 238,657
Feb 10, 12 PM $ 0.284
+5.51%
$ 55.42 million $ 222,125
Feb 10, 11 AM $ 0.269
+0.78%
$ 52.82 million $ 209,984
Feb 10, 10 AM $ 0.267
-2.42%
$ 52.42 million $ 209,874
Feb 10, 9 AM $ 0.274
+1.06%
$ 53.71 million $ 206,647
Feb 10, 8 AM $ 0.271
-1.70%
$ 53.14 million $ 205,715
Feb 10, 7 AM $ 0.276
+0.28%
$ 54.06 million $ 206,138
Feb 10, 6 AM $ 0.274
+1.28%
$ 53.76 million $ 201,813
Feb 10, 5 AM $ 0.271
-1.27%
$ 53.08 million $ 202,464
Feb 10, 4 AM $ 0.274
+0.27%
$ 53.91 million $ 204,664
Feb 10, 3 AM $ 0.273
-1.20%
$ 53.49 million $ 204,225
Feb 10, 2 AM $ 0.276
-0.20%
$ 54.2 million $ 207,195
Feb 10, 1 AM $ 0.276
-1.34%
$ 54.1 million $ 209,964
Feb 10, 12 AM $ 0.279
-4.15%
$ 54.83 million $ 205,995
Feb 9, 11 PM $ 0.292
-3.10%
$ 57.26 million $ 199,735
Feb 9, 10 PM $ 0.301
+0.63%
$ 59.03 million $ 202,244
Feb 9, 9 PM $ 0.299
+0.90%
$ 58.66 million $ 200,482
Feb 9, 8 PM $ 0.296
+2.06%
$ 58.14 million $ 195,161
Feb 9, 7 PM $ 0.29
+2.11%
$ 56.99 million $ 188,903
Feb 9, 6 PM $ 0.284
+0.11%
$ 55.81 million $ 181,164
Feb 9, 5 PM $ 0.284
+6.34%
$ 55.75 million $ 180,520
Feb 9, 4 PM $ 0.267
-0.20%
$ 52.48 million $ 176,479
Feb 9, 3 PM $ 0.268
-0.97%
$ 52.53 million $ 175,687
Feb 9, 2 PM $ 0.27
+4.01%
$ 53.05 million $ 178,255
Feb 9, 1 PM $ 0.26
-0.09%
$ 51 million $ 159,490
Feb 9, 12 PM $ 0.26
-0.29%
$ 51.05 million $ 153,247
Feb 9, 11 AM $ 0.261
+0.55%
$ 51.2 million $ 152,584
Feb 9, 10 AM $ 0.26
-1.25%
$ 51.08 million $ 149,120
Feb 9, 9 AM $ 0.263
-1.24%
$ 51.56 million $ 149,287
Feb 9, 8 AM $ 0.266
-0.02%
$ 52.21 million $ 146,180
Feb 9, 7 AM $ 0.266
-1.41%
$ 52.21 million $ 147,643
Feb 9, 6 AM $ 0.27
-1.15%
$ 53.08 million $ 147,635
Feb 9, 5 AM $ 0.273
-0.64%
$ 53.34 million $ 144,494
Feb 9, 4 AM $ 0.275
-1.47%
$ 53.89 million $ 141,994
Feb 9, 3 AM $ 0.279
+2.36%
$ 54.59 million $ 142,992
Feb 9, 2 AM $ 0.272
+5.14%
$ 53.46 million $ 138,822
Feb 9, 1 AM $ 0.26
-0.36%
$ 50.93 million $ 133,861
Feb 9, 12 AM $ 0.26
-0.12%
$ 51.05 million $ 132,581
Feb 8, 11 PM $ 0.26
-0.42%
$ 51.02 million $ 132,570
Feb 8, 10 PM $ 0.262
-0.57%
$ 51.51 million $ 130,795
Feb 8, 9 PM $ 0.264
-0.75%
$ 51.75 million $ 133,979
Feb 8, 8 PM $ 0.266
-0.18%
$ 52.14 million $ 137,333
Feb 8, 7 PM $ 0.266
-0.05%
$ 52.11 million $ 148,004
Feb 8, 6 PM $ 0.266
-0.49%
$ 52.22 million $ 147,980