Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.23
-0.03%
$45.09 million $96,239
May 18, 8 PM $0.23
-0.21%
$45.06 million $97,461
May 18, 7 PM $0.23
+0.63%
$45.08 million $97,054
May 18, 6 PM $0.228
-0.19%
$44.8 million $98,234
May 18, 5 PM $0.229
+0.04%
$44.88 million $98,516
May 18, 4 PM $0.229
+1.75%
$44.86 million $100,147
May 18, 3 PM $0.225
-0.98%
$44.09 million $102,289
May 18, 2 PM $0.227
-0.13%
$44.53 million $102,672
May 18, 1 PM $0.227
+0.32%
$44.58 million $100,561
May 18, 12 PM $0.227
-1.94%
$44.44 million $101,132
May 18, 11 AM $0.231
+0.32%
$45.32 million $101,927
May 18, 10 AM $0.23
-2.34%
$45.18 million $104,109
May 18, 9 AM $0.236
+6.41%
$46.26 million $103,654
May 18, 8 AM $0.222
-0.19%
$43.47 million $94,410
May 18, 7 AM $0.222
+0.36%
$43.56 million $95,976
May 18, 6 AM $0.221
-0.14%
$43.4 million $95,457
May 18, 5 AM $0.221
-0.53%
$43.31 million $96,463
May 18, 4 AM $0.222
+0.01%
$43.53 million $96,542
May 18, 3 AM $0.222
+0.00%
$43.52 million $96,212
May 18, 2 AM $0.222
-0.12%
$43.52 million $96,434
May 18, 1 AM $0.222
+0.27%
$43.59 million $95,931
May 18, 12 AM $0.222
-1.88%
$43.47 million $97,727
May 17, 11 PM $0.226
-0.64%
$44.29 million $94,749
May 17, 10 PM $0.227
+0.66%
$44.59 million $94,506
May 17, 9 PM $0.226
-1.39%
$44.3 million $98,345
May 17, 8 PM $0.229
+0.10%
$44.92 million $97,546
May 17, 7 PM $0.229
-0.06%
$44.88 million $98,009
May 17, 6 PM $0.229
-0.33%
$44.9 million $97,120
May 17, 5 PM $0.229
-1.17%
$45.03 million $98,870
May 17, 4 PM $0.232
-3.58%
$45.56 million $98,389
May 17, 3 PM $0.241
+0.66%
$47.26 million $94,353
May 17, 2 PM $0.239
-0.07%
$46.95 million $101,846
May 17, 1 PM $0.239
-0.91%
$46.95 million $104,913
May 17, 12 PM $0.241
+0.31%
$47.38 million $118,392
May 17, 11 AM $0.24
+1.63%
$47.18 million $134,162
May 17, 10 AM $0.237
-0.18%
$46.47 million $143,422
May 17, 9 AM $0.237
-0.11%
$46.55 million $159,435
May 17, 8 AM $0.238
+1.56%
$46.6 million $177,307
May 17, 7 AM $0.234
-0.61%
$45.89 million $188,997
May 17, 6 AM $0.235
-0.98%
$46.18 million $220,303
May 17, 5 AM $0.238
-0.01%
$46.64 million $218,971
May 17, 4 AM $0.238
+0.27%
$46.64 million $218,129
May 17, 3 AM $0.237
+0.42%
$46.52 million $216,991
May 17, 2 AM $0.236
+0.01%
$46.32 million $216,101
May 17, 1 AM $0.236
-0.85%
$46.32 million $216,240
May 17, 12 AM $0.238
-1.75%
$46.72 million $214,859
May 16, 11 PM $0.242
-1.08%
$47.55 million $213,809
May 16, 10 PM $0.245
+2.90%
$48.08 million $215,131
May 16, 9 PM $0.238
+0.77%
$46.7 million $211,518
May 16, 8 PM $0.236
+0.93%
$46.35 million $210,589