Pirate Chain Historical Data

ARRR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.266
-0.49%
$ 52.22 million $ 147,980
Feb 8, 5 PM $ 0.267
+0.34%
$ 52.39 million $ 154,432
Feb 8, 4 PM $ 0.266
-0.48%
$ 52.31 million $ 153,756
Feb 8, 3 PM $ 0.267
-1.27%
$ 52.46 million $ 152,903
Feb 8, 2 PM $ 0.271
+0.15%
$ 53.14 million $ 151,172
Feb 8, 1 PM $ 0.27
-0.01%
$ 53.05 million $ 151,777
Feb 8, 12 PM $ 0.271
+0.36%
$ 53.08 million $ 152,610
Feb 8, 11 AM $ 0.27
+0.32%
$ 52.89 million $ 153,956
Feb 8, 10 AM $ 0.269
+0.42%
$ 52.72 million $ 156,302
Feb 8, 9 AM $ 0.268
+0.68%
$ 52.5 million $ 155,449
Feb 8, 8 AM $ 0.266
-0.53%
$ 52.15 million $ 155,590
Feb 8, 7 AM $ 0.267
-0.79%
$ 52.42 million $ 153,227
Feb 8, 6 AM $ 0.269
-0.76%
$ 52.75 million $ 155,178
Feb 8, 5 AM $ 0.271
+0.46%
$ 53.15 million $ 158,066
Feb 8, 4 AM $ 0.27
-0.52%
$ 53.13 million $ 158,734
Feb 8, 3 AM $ 0.271
-2.42%
$ 53.25 million $ 160,820
Feb 8, 2 AM $ 0.278
+2.76%
$ 54.56 million $ 173,916
Feb 8, 1 AM $ 0.271
-2.53%
$ 53.16 million $ 176,049
Feb 8, 12 AM $ 0.278
-0.28%
$ 54.48 million $ 176,833
Feb 7, 11 PM $ 0.278
-0.66%
$ 54.6 million $ 177,188
Feb 7, 10 PM $ 0.28
-1.51%
$ 55 million $ 177,110
Feb 7, 9 PM $ 0.284
+4.07%
$ 55.79 million $ 176,590
Feb 7, 8 PM $ 0.272
-0.68%
$ 53.46 million $ 172,859
Feb 7, 7 PM $ 0.274
+1.45%
$ 53.72 million $ 166,081
Feb 7, 6 PM $ 0.271
+1.46%
$ 53.26 million $ 168,668
Feb 7, 5 PM $ 0.268
-2.03%
$ 52.76 million $ 166,549
Feb 7, 4 PM $ 0.274
-0.63%
$ 53.7 million $ 167,352
Feb 7, 3 PM $ 0.276
+1.54%
$ 54.07 million $ 177,980
Feb 7, 2 PM $ 0.271
-1.45%
$ 53.26 million $ 179,958
Feb 7, 1 PM $ 0.275
+0.37%
$ 53.96 million $ 191,393
Feb 7, 12 PM $ 0.274
+2.05%
$ 53.75 million $ 195,840
Feb 7, 11 AM $ 0.269
-1.28%
$ 52.69 million $ 195,323
Feb 7, 10 AM $ 0.272
-0.46%
$ 53.35 million $ 195,461
Feb 7, 9 AM $ 0.273
-0.11%
$ 53.65 million $ 196,588
Feb 7, 8 AM $ 0.274
-0.41%
$ 53.7 million $ 196,921
Feb 7, 7 AM $ 0.275
-2.84%
$ 53.94 million $ 198,364
Feb 7, 6 AM $ 0.284
-3.25%
$ 55.65 million $ 204,778
Feb 7, 5 AM $ 0.293
+2.16%
$ 57.52 million $ 203,474
Feb 7, 4 AM $ 0.287
-2.83%
$ 56.59 million $ 207,549
Feb 7, 3 AM $ 0.295
+7.10%
$ 57.93 million $ 206,018
Feb 7, 2 AM $ 0.276
-2.55%
$ 54.1 million $ 192,867
Feb 7, 1 AM $ 0.283
+0.78%
$ 55.63 million $ 195,869
Feb 7, 12 AM $ 0.281
-0.03%
$ 55.08 million $ 199,982
Feb 6, 11 PM $ 0.281
+0.43%
$ 55.29 million $ 208,072
Feb 6, 10 PM $ 0.28
+0.23%
$ 54.85 million $ 211,094
Feb 6, 9 PM $ 0.279
-1.22%
$ 54.84 million $ 214,123
Feb 6, 8 PM $ 0.282
-2.41%
$ 55.14 million $ 233,165
Feb 6, 7 PM $ 0.29
-0.45%
$ 56.84 million $ 247,754
Feb 6, 6 PM $ 0.291
+1.77%
$ 57.18 million $ 253,411
Feb 6, 5 PM $ 0.286
+1.10%
$ 56.1 million $ 257,609