Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.234
-0.29%
$45.91 million $210,061
May 16, 6 PM $0.235
-3.00%
$46.07 million $209,534
May 16, 5 PM $0.242
+0.04%
$47.51 million $207,885
May 16, 4 PM $0.242
+0.24%
$47.55 million $209,199
May 16, 3 PM $0.242
+2.00%
$47.43 million $208,626
May 16, 2 PM $0.237
-0.67%
$46.49 million $203,973
May 16, 1 PM $0.239
-3.18%
$46.8 million $200,859
May 16, 12 PM $0.247
+6.68%
$48.41 million $187,229
May 16, 11 AM $0.231
+0.00%
$45.38 million $169,558
May 16, 10 AM $0.231
+0.53%
$45.38 million $159,133
May 16, 9 AM $0.229
+1.73%
$44.94 million $144,199
May 16, 8 AM $0.225
-0.43%
$44.21 million $125,710
May 16, 7 AM $0.226
+12.11%
$44.4 million $113,295
May 16, 6 AM $0.202
-0.17%
$39.61 million $83,425
May 16, 5 AM $0.202
+0.04%
$39.67 million $86,098
May 16, 4 AM $0.202
+0.49%
$39.65 million $89,233
May 16, 3 AM $0.201
-0.11%
$39.47 million $92,213
May 16, 2 AM $0.201
-0.28%
$39.51 million $92,948
May 16, 1 AM $0.202
-0.31%
$39.62 million $93,578
May 16, 12 AM $0.203
-0.18%
$39.75 million $92,755
May 15, 11 PM $0.203
-0.11%
$39.82 million $93,393
May 15, 10 PM $0.203
-0.11%
$39.86 million $93,678
May 15, 9 PM $0.203
+0.12%
$39.84 million $93,875
May 15, 8 PM $0.203
-0.37%
$39.77 million $94,571
May 15, 7 PM $0.203
+0.22%
$39.92 million $94,826
May 15, 6 PM $0.203
+0.16%
$39.83 million $94,829
May 15, 5 PM $0.203
+0.28%
$39.77 million $96,122
May 15, 4 PM $0.202
-0.14%
$39.66 million $94,220
May 15, 3 PM $0.202
-1.26%
$39.71 million $95,023
May 15, 2 PM $0.205
-0.48%
$40.22 million $91,609
May 15, 1 PM $0.206
-0.42%
$40.41 million $92,900
May 15, 12 PM $0.207
-1.26%
$40.58 million $95,527
May 15, 11 AM $0.209
+0.42%
$41.1 million $96,938
May 15, 10 AM $0.209
-0.07%
$40.93 million $98,949
May 15, 9 AM $0.209
-0.47%
$40.95 million $107,838
May 15, 8 AM $0.21
+0.57%
$41.17 million $110,709
May 15, 7 AM $0.209
+0.94%
$40.94 million $111,544
May 15, 6 AM $0.207
+0.50%
$40.56 million $110,170
May 15, 5 AM $0.206
+1.08%
$40.35 million $108,534
May 15, 4 AM $0.203
-0.78%
$39.92 million $105,634
May 15, 3 AM $0.205
-0.03%
$40.23 million $102,723
May 15, 2 AM $0.205
-0.30%
$40.24 million $102,632
May 15, 1 AM $0.206
-0.32%
$40.36 million $109,625
May 15, 12 AM $0.206
-0.63%
$40.49 million $109,710
May 14, 11 PM $0.208
+1.04%
$40.75 million $111,486
May 14, 10 PM $0.206
+0.03%
$40.33 million $109,389
May 14, 9 PM $0.205
-0.67%
$40.28 million $109,562
May 14, 8 PM $0.207
+0.03%
$40.55 million $110,560
May 14, 7 PM $0.207
+0.37%
$40.53 million $115,549
May 14, 6 PM $0.206
-0.89%
$40.35 million $116,002