Pirate Chain Historical Data

ARRR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.286
+1.10%
$ 56.1 million $ 257,609
Feb 6, 4 PM $ 0.283
+1.16%
$ 55.45 million $ 258,541
Feb 6, 3 PM $ 0.279
+0.28%
$ 54.67 million $ 250,500
Feb 6, 2 PM $ 0.278
+0.80%
$ 54.64 million $ 250,585
Feb 6, 1 PM $ 0.275
+3.40%
$ 53.84 million $ 247,578
Feb 6, 12 PM $ 0.266
+0.04%
$ 52.09 million $ 242,486
Feb 6, 11 AM $ 0.266
+0.19%
$ 52.13 million $ 246,824
Feb 6, 10 AM $ 0.265
+0.76%
$ 52.01 million $ 256,416
Feb 6, 9 AM $ 0.263
-0.76%
$ 51.8 million $ 258,108
Feb 6, 8 AM $ 0.265
+1.72%
$ 51.84 million $ 262,483
Feb 6, 7 AM $ 0.261
-2.92%
$ 51.17 million $ 263,526
Feb 6, 6 AM $ 0.269
+1.02%
$ 52.86 million $ 269,378
Feb 6, 5 AM $ 0.267
+0.08%
$ 52.33 million $ 269,955
Feb 6, 4 AM $ 0.267
-2.49%
$ 52.36 million $ 278,355
Feb 6, 3 AM $ 0.272
-1.25%
$ 53.54 million $ 279,896
Feb 6, 2 AM $ 0.276
+7.02%
$ 54.13 million $ 282,802
Feb 6, 1 AM $ 0.258
-0.59%
$ 50.58 million $ 279,268
Feb 6, 12 AM $ 0.259
-6.18%
$ 50.86 million $ 276,486
Feb 5, 11 PM $ 0.276
+3.78%
$ 54.18 million $ 267,676
Feb 5, 10 PM $ 0.266
-0.23%
$ 52.22 million $ 265,462
Feb 5, 9 PM $ 0.266
-6.87%
$ 52.99 million $ 261,904
Feb 5, 8 PM $ 0.286
-0.04%
$ 56.08 million $ 245,957
Feb 5, 7 PM $ 0.286
-2.38%
$ 56.1 million $ 232,767
Feb 5, 6 PM $ 0.292
-2.81%
$ 57.24 million $ 222,922
Feb 5, 5 PM $ 0.3
-2.43%
$ 58.88 million $ 214,692
Feb 5, 4 PM $ 0.307
-0.63%
$ 60.3 million $ 214,810
Feb 5, 3 PM $ 0.309
-1.78%
$ 60.68 million $ 211,963
Feb 5, 2 PM $ 0.314
+2.81%
$ 61.63 million $ 210,443
Feb 5, 1 PM $ 0.305
-1.51%
$ 59.77 million $ 203,028
Feb 5, 12 PM $ 0.309
+0.26%
$ 60.69 million $ 205,045
Feb 5, 11 AM $ 0.308
+0.73%
$ 59.88 million $ 200,818
Feb 5, 10 AM $ 0.306
-1.44%
$ 60.09 million $ 192,190
Feb 5, 9 AM $ 0.31
+0.20%
$ 60.86 million $ 188,873
Feb 5, 8 AM $ 0.311
-2.72%
$ 60.99 million $ 184,138
Feb 5, 7 AM $ 0.321
+1.60%
$ 62.98 million $ 180,538
Feb 5, 6 AM $ 0.317
-2.51%
$ 62.12 million $ 174,240
Feb 5, 5 AM $ 0.325
-4.25%
$ 63.82 million $ 166,243
Feb 5, 4 AM $ 0.34
-2.54%
$ 66.77 million $ 151,771
Feb 5, 3 AM $ 0.349
-1.60%
$ 68.63 million $ 149,449
Feb 5, 2 AM $ 0.355
-0.28%
$ 69.64 million $ 147,308
Feb 5, 1 AM $ 0.356
+0.43%
$ 69.85 million $ 151,455
Feb 5, 12 AM $ 0.354
-0.80%
$ 69.55 million $ 146,681
Feb 4, 11 PM $ 0.357
-0.03%
$ 70.02 million $ 147,544
Feb 4, 10 PM $ 0.357
+0.03%
$ 70.12 million $ 152,195
Feb 4, 9 PM $ 0.357
+0.05%
$ 69.92 million $ 150,405
Feb 4, 8 PM $ 0.358
+0.63%
$ 70.04 million $ 150,413
Feb 4, 7 PM $ 0.356
+0.26%
$ 69.78 million $ 170,131
Feb 4, 6 PM $ 0.355
+0.56%
$ 69.62 million $ 172,088
Feb 4, 5 PM $ 0.353
-2.19%
$ 69.49 million $ 175,639
Feb 4, 4 PM $ 0.361
-0.36%
$ 70.81 million $ 176,638