Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.206
-0.89%
$40.35 million $116,002
May 14, 5 PM $0.207
+0.07%
$40.71 million $115,343
May 14, 4 PM $0.207
-0.82%
$40.7 million $115,084
May 14, 3 PM $0.209
+0.09%
$41.03 million $114,701
May 14, 2 PM $0.209
-0.51%
$41 million $114,392
May 14, 1 PM $0.21
+1.46%
$41.21 million $112,711
May 14, 12 PM $0.207
-1.22%
$40.62 million $110,155
May 14, 11 AM $0.21
+0.42%
$41.12 million $107,938
May 14, 10 AM $0.209
+0.75%
$40.94 million $105,391
May 14, 9 AM $0.207
+0.91%
$40.64 million $95,886
May 14, 8 AM $0.205
+0.84%
$40.27 million $92,588
May 14, 7 AM $0.204
-1.17%
$39.93 million $91,966
May 14, 6 AM $0.206
+0.88%
$40.41 million $92,222
May 14, 5 AM $0.204
+0.06%
$40.05 million $92,126
May 14, 4 AM $0.204
+0.43%
$40.03 million $92,512
May 14, 3 AM $0.203
+0.91%
$39.86 million $92,697
May 14, 2 AM $0.201
-1.11%
$39.52 million $92,690
May 14, 1 AM $0.204
+0.67%
$39.96 million $85,953
May 14, 12 AM $0.202
-1.60%
$39.7 million $86,777
May 13, 11 PM $0.206
-0.56%
$40.34 million $84,301
May 13, 10 PM $0.207
-0.75%
$40.57 million $84,643
May 13, 9 PM $0.208
+0.51%
$40.88 million $86,224
May 13, 8 PM $0.207
+1.17%
$40.67 million $90,562
May 13, 7 PM $0.205
+0.20%
$40.2 million $85,243
May 13, 6 PM $0.204
+0.53%
$40.11 million $85,581
May 13, 5 PM $0.203
+0.10%
$39.9 million $87,990
May 13, 4 PM $0.203
+0.39%
$39.86 million $94,489
May 13, 3 PM $0.203
-0.09%
$39.81 million $94,685
May 13, 2 PM $0.203
+0.12%
$39.86 million $95,869
May 13, 1 PM $0.203
-0.30%
$39.82 million $95,584
May 13, 12 PM $0.203
-0.71%
$39.87 million $95,819
May 13, 11 AM $0.205
+0.67%
$40.15 million $98,390
May 13, 10 AM $0.203
+0.24%
$39.88 million $98,248
May 13, 9 AM $0.203
+0.07%
$39.79 million $111,001
May 13, 8 AM $0.203
+0.36%
$39.76 million $111,819
May 13, 7 AM $0.202
+0.26%
$39.62 million $113,349
May 13, 6 AM $0.201
+0.20%
$39.52 million $112,350
May 13, 5 AM $0.201
-0.34%
$39.44 million $113,515
May 13, 4 AM $0.202
-0.87%
$39.58 million $118,362
May 13, 3 AM $0.203
+1.21%
$39.91 million $123,154
May 13, 2 AM $0.201
+1.04%
$39.45 million $123,097
May 13, 1 AM $0.199
+0.61%
$39.05 million $121,928
May 13, 12 AM $0.198
-0.63%
$38.81 million $122,505
May 12, 11 PM $0.199
-1.54%
$39.06 million $123,127
May 12, 10 PM $0.202
+1.34%
$39.67 million $122,791
May 12, 9 PM $0.199
-3.87%
$39.14 million $121,459
May 12, 8 PM $0.208
+0.14%
$40.72 million $115,818
May 12, 7 PM $0.207
+0.04%
$40.61 million $120,720
May 12, 6 PM $0.207
+0.33%
$40.6 million $119,887
May 12, 5 PM $0.206
+2.49%
$40.46 million $117,571