Pirate Chain Historical Data

ARRR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.361
-0.36%
$ 70.81 million $ 176,638
Feb 4, 3 PM $ 0.362
-1.04%
$ 71.11 million $ 178,051
Feb 4, 2 PM $ 0.366
-0.58%
$ 71.86 million $ 178,456
Feb 4, 1 PM $ 0.369
+0.53%
$ 72.31 million $ 187,723
Feb 4, 12 PM $ 0.367
-1.05%
$ 71.93 million $ 205,521
Feb 4, 11 AM $ 0.37
-0.69%
$ 72.69 million $ 211,654
Feb 4, 10 AM $ 0.373
-0.54%
$ 73.2 million $ 211,830
Feb 4, 9 AM $ 0.375
-0.29%
$ 73.6 million $ 211,658
Feb 4, 8 AM $ 0.376
-0.35%
$ 73.44 million $ 216,419
Feb 4, 7 AM $ 0.377
+0.12%
$ 74.07 million $ 218,160
Feb 4, 6 AM $ 0.377
-1.04%
$ 74.04 million $ 221,325
Feb 4, 5 AM $ 0.381
-1.13%
$ 74.67 million $ 219,337
Feb 4, 4 AM $ 0.385
-0.44%
$ 75.52 million $ 218,875
Feb 4, 3 AM $ 0.387
+1.97%
$ 75.78 million $ 220,972
Feb 4, 2 AM $ 0.379
-2.01%
$ 74.4 million $ 224,658
Feb 4, 1 AM $ 0.387
-1.19%
$ 75.92 million $ 226,917
Feb 4, 12 AM $ 0.392
-2.33%
$ 76.84 million $ 236,323
Feb 3, 11 PM $ 0.401
-1.63%
$ 78.67 million $ 236,806
Feb 3, 10 PM $ 0.408
+1.08%
$ 79.97 million $ 231,527
Feb 3, 9 PM $ 0.403
-2.73%
$ 79.15 million $ 232,077
Feb 3, 8 PM $ 0.414
+11.52%
$ 81.25 million $ 227,816
Feb 3, 7 PM $ 0.371
+2.01%
$ 72.86 million $ 210,692
Feb 3, 6 PM $ 0.364
-1.91%
$ 71.42 million $ 214,786
Feb 3, 5 PM $ 0.371
-3.51%
$ 72.74 million $ 213,036
Feb 3, 4 PM $ 0.384
-1.72%
$ 75.29 million $ 215,904
Feb 3, 3 PM $ 0.39
-0.38%
$ 76.6 million $ 219,366
Feb 3, 2 PM $ 0.39
-0.95%
$ 76.51 million $ 218,904
Feb 3, 1 PM $ 0.394
+3.83%
$ 77.21 million $ 211,012
Feb 3, 12 PM $ 0.379
+4.99%
$ 74.27 million $ 198,056
Feb 3, 11 AM $ 0.363
+1.88%
$ 70.79 million $ 191,545
Feb 3, 10 AM $ 0.356
-0.91%
$ 69.92 million $ 189,170
Feb 3, 9 AM $ 0.36
-1.37%
$ 70.72 million $ 190,513
Feb 3, 8 AM $ 0.364
-1.02%
$ 71.4 million $ 186,346
Feb 3, 7 AM $ 0.369
-0.30%
$ 72.25 million $ 184,564
Feb 3, 6 AM $ 0.37
+0.20%
$ 72.68 million $ 182,245
Feb 3, 5 AM $ 0.37
-0.51%
$ 72.66 million $ 182,031
Feb 3, 4 AM $ 0.372
-1.07%
$ 72.97 million $ 184,488
Feb 3, 3 AM $ 0.376
-2.89%
$ 73.76 million $ 182,946
Feb 3, 2 AM $ 0.387
+0.89%
$ 76 million $ 179,282
Feb 3, 1 AM $ 0.384
+0.17%
$ 75.32 million $ 171,151
Feb 3, 12 AM $ 0.383
+1.49%
$ 75.29 million $ 163,653
Feb 2, 11 PM $ 0.378
+0.39%
$ 74.31 million $ 162,732
Feb 2, 10 PM $ 0.376
+5.23%
$ 73.85 million $ 166,592
Feb 2, 9 PM $ 0.358
-1.32%
$ 70.18 million $ 175,774
Feb 2, 8 PM $ 0.362
+1.28%
$ 71.06 million $ 178,303
Feb 2, 7 PM $ 0.36
+2.87%
$ 70.72 million $ 134,982
Feb 2, 6 PM $ 0.35
-4.04%
$ 68.75 million $ 166,044
Feb 2, 5 PM $ 0.365
+2.11%
$ 71.58 million $ 169,894
Feb 2, 4 PM $ 0.357
+2.63%
$ 70.11 million $ 162,397
Feb 2, 3 PM $ 0.348
+2.43%
$ 68.29 million $ 160,155