Pirate Chain Historical Data

ARRR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.348
+2.43%
$ 68.29 million $ 160,155
Feb 2, 2 PM $ 0.334
+4.60%
$ 65.62 million $ 138,614
Feb 2, 1 PM $ 0.318
-0.91%
$ 62.47 million $ 100,071
Feb 2, 12 PM $ 0.321
+0.92%
$ 63.05 million $ 151,133
Feb 2, 11 AM $ 0.319
+0.60%
$ 62.6 million $ 150,503
Feb 2, 10 AM $ 0.318
-1.26%
$ 62.61 million $ 156,069
Feb 2, 9 AM $ 0.322
+0.39%
$ 63.26 million $ 156,927
Feb 2, 8 AM $ 0.321
+0.09%
$ 62.94 million $ 162,551
Feb 2, 7 AM $ 0.32
+0.75%
$ 62.88 million $ 161,960
Feb 2, 6 AM $ 0.318
+0.71%
$ 62.45 million $ 159,616
Feb 2, 5 AM $ 0.316
-0.67%
$ 61.88 million $ 162,340
Feb 2, 4 AM $ 0.318
+1.31%
$ 62.43 million $ 160,148
Feb 2, 3 AM $ 0.314
-1.68%
$ 61.63 million $ 158,868
Feb 2, 2 AM $ 0.32
-0.33%
$ 62.7 million $ 157,392
Feb 2, 1 AM $ 0.321
-2.11%
$ 62.92 million $ 156,803
Feb 2, 12 AM $ 0.328
+0.09%
$ 64.28 million $ 155,016
Feb 1, 11 PM $ 0.327
+2.48%
$ 64.26 million $ 153,304
Feb 1, 10 PM $ 0.32
-5.86%
$ 62.68 million $ 149,871
Feb 1, 9 PM $ 0.339
+1.21%
$ 66.61 million $ 138,537
Feb 1, 8 PM $ 0.335
+1.72%
$ 65.81 million $ 136,538
Feb 1, 7 PM $ 0.33
+0.57%
$ 64.7 million $ 139,953
Feb 1, 6 PM $ 0.328
+0.30%
$ 64.33 million $ 145,887
Feb 1, 5 PM $ 0.327
-0.26%
$ 64.14 million $ 150,342
Feb 1, 4 PM $ 0.328
+0.92%
$ 64.42 million $ 160,041
Feb 1, 3 PM $ 0.325
+0.29%
$ 63.84 million $ 163,753
Feb 1, 2 PM $ 0.324
-0.45%
$ 63.59 million $ 172,395
Feb 1, 1 PM $ 0.326
+0.21%
$ 63.88 million $ 174,710
Feb 1, 12 PM $ 0.325
-0.69%
$ 63.7 million $ 167,416
Feb 1, 11 AM $ 0.327
-3.14%
$ 64.13 million $ 174,580
Feb 1, 10 AM $ 0.337
-0.57%
$ 66.15 million $ 188,152
Feb 1, 9 AM $ 0.339
+0.78%
$ 66.58 million $ 188,284
Feb 1, 8 AM $ 0.337
-0.20%
$ 66.12 million $ 183,174
Feb 1, 7 AM $ 0.338
-0.20%
$ 66.25 million $ 184,307
Feb 1, 6 AM $ 0.339
+0.27%
$ 66.5 million $ 186,757
Feb 1, 5 AM $ 0.339
+0.93%
$ 66.42 million $ 182,552
Feb 1, 4 AM $ 0.335
+0.56%
$ 65.82 million $ 181,681
Feb 1, 3 AM $ 0.334
-1.09%
$ 65.45 million $ 181,378
Feb 1, 2 AM $ 0.337
-0.65%
$ 66.16 million $ 182,170
Feb 1, 1 AM $ 0.339
+0.01%
$ 66.59 million $ 181,668
Feb 1, 12 AM $ 0.339
-0.63%
$ 66.57 million $ 182,752
Download