Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.206
+2.49%
$40.46 million $117,571
May 12, 4 PM $0.201
-0.54%
$39.53 million $111,999
May 12, 3 PM $0.203
-1.63%
$39.76 million $114,635
May 12, 2 PM $0.206
+0.28%
$40.42 million $113,439
May 12, 1 PM $0.205
-0.55%
$40.31 million $114,119
May 12, 12 PM $0.207
-0.86%
$40.53 million $113,882
May 12, 11 AM $0.208
-0.66%
$40.88 million $112,154
May 12, 10 AM $0.21
-2.10%
$41.16 million $111,544
May 12, 9 AM $0.214
+1.34%
$42.05 million $101,184
May 12, 8 AM $0.211
+1.01%
$41.49 million $101,707
May 12, 7 AM $0.209
-2.20%
$41.08 million $99,636
May 12, 6 AM $0.214
+0.04%
$42 million $101,632
May 12, 5 AM $0.214
-1.03%
$41.98 million $103,264
May 12, 4 AM $0.216
-2.71%
$42.4 million $97,860
May 12, 3 AM $0.222
-0.33%
$43.53 million $96,164
May 12, 2 AM $0.223
+0.09%
$43.68 million $96,735
May 12, 1 AM $0.222
-0.13%
$43.64 million $96,515
May 12, 12 AM $0.225
+0.88%
$44.08 million $96,830
May 11, 11 PM $0.223
+0.03%
$43.7 million $100,326
May 11, 10 PM $0.223
+0.41%
$43.68 million $99,346
May 11, 9 PM $0.222
+1.75%
$43.5 million $98,792
May 11, 8 PM $0.218
-1.84%
$42.76 million $98,733
May 11, 7 PM $0.222
+0.43%
$43.56 million $95,264
May 11, 6 PM $0.221
-0.23%
$43.37 million $99,382
May 11, 5 PM $0.222
-0.09%
$43.47 million $104,250
May 11, 4 PM $0.222
-0.55%
$43.51 million $116,340
May 11, 3 PM $0.223
-0.88%
$43.75 million $113,778
May 11, 2 PM $0.225
-0.94%
$44.14 million $112,296
May 11, 1 PM $0.227
-0.17%
$44.55 million $112,662
May 11, 12 PM $0.228
-0.48%
$44.65 million $112,863
May 11, 11 AM $0.229
-0.03%
$44.87 million $113,487
May 11, 10 AM $0.229
-2.10%
$44.87 million $115,366
May 11, 9 AM $0.233
+0.50%
$45.79 million $113,549
May 11, 8 AM $0.232
-0.53%
$45.62 million $112,294
May 11, 7 AM $0.234
+3.21%
$45.86 million $111,364
May 11, 6 AM $0.226
-4.22%
$44.43 million $108,755
May 11, 5 AM $0.235
-0.79%
$46.02 million $105,387
May 11, 4 AM $0.237
+1.06%
$46.44 million $104,619
May 11, 3 AM $0.234
+1.16%
$45.93 million $101,696
May 11, 2 AM $0.232
+0.42%
$45.49 million $101,308
May 11, 1 AM $0.231
+0.09%
$45.28 million $101,290
May 11, 12 AM $0.231
-2.47%
$45.23 million $101,298
May 10, 11 PM $0.236
+0.14%
$46.37 million $96,998
May 10, 10 PM $0.236
+0.14%
$46.33 million $97,005
May 10, 9 PM $0.236
+1.26%
$46.31 million $96,852
May 10, 8 PM $0.234
-0.37%
$45.9 million $96,053
May 10, 7 PM $0.235
-0.72%
$46.08 million $94,900
May 10, 6 PM $0.236
+0.16%
$46.39 million $90,504
May 10, 5 PM $0.236
+5.43%
$46.24 million $84,734
May 10, 4 PM $0.224
+0.78%
$43.86 million $73,043