Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.244
+10.38%
$47.9 million $116,050
Aug 15, 2025 $0.221
+5.36%
$43.32 million $89,303
Aug 14, 2025 $0.21
-15.83%
$41.1 million $175,682
Aug 13, 2025 $0.249
+5.70%
$48.87 million $190,457
Aug 12, 2025 $0.236
+36.36%
$46.23 million $176,074
Aug 11, 2025 $0.173
+4.78%
$33.91 million $129,778
Aug 10, 2025 $0.165
+0.94%
$32.38 million $132,637
Aug 9, 2025 $0.164
+3.12%
$32.1 million $136,202
Aug 8, 2025 $0.159
-0.42%
$31.14 million $120,319
Aug 7, 2025 $0.16
-2.43%
$31.3 million $156,878
Aug 6, 2025 $0.165
+0.87%
$32.09 million $199,363
Aug 5, 2025 $0.164
-0.39%
$32.12 million $205,048
Aug 4, 2025 $0.162
+2.00%
$32.56 million $193,101
Aug 3, 2025 $0.159
+4.32%
$31.21 million $197,875
Aug 2, 2025 $0.152
-5.75%
$29.87 million $203,286
Aug 1, 2025 $0.163
+14.32%
$31.61 million $194,913
Jul 31, 2025 $0.143
-5.26%
$27.97 million $192,738
Jul 30, 2025 $0.15
-1.43%
$29.52 million $190,199
Jul 29, 2025 $0.153
+5.58%
$29.95 million $194,185
Jul 28, 2025 $0.145
-2.91%
$28.36 million $234,034
Jul 27, 2025 $0.149
-0.92%
$29.21 million $222,316
Jul 26, 2025 $0.15
-2.27%
$29.48 million $100,802
Jul 25, 2025 $0.154
-2.88%
$30.16 million $157,836
Jul 24, 2025 $0.158
+0.19%
$31.06 million $138,522
Jul 23, 2025 $0.158
+2.42%
$31.01 million $245,626
Jul 22, 2025 $0.154
+1.85%
$30.27 million $202,057
Jul 21, 2025 $0.152
-3.10%
$29.79 million $187,521
Jul 20, 2025 $0.157
+5.28%
$30.74 million $252,100
Jul 19, 2025 $0.149
-1.60%
$29.19 million $214,608
Jul 18, 2025 $0.151
+0.56%
$29.66 million $200,201
Jul 17, 2025 $0.15
+6.46%
$29.49 million $223,050
Jul 16, 2025 $0.141
-4.03%
$27.68 million $196,460
Jul 15, 2025 $0.147
+2.25%
$28.84 million $188,449
Jul 14, 2025 $0.144
+2.12%
$28.19 million $245,615
Jul 13, 2025 $0.14
-1.08%
$27.55 million $203,305
Jul 12, 2025 $0.142
-1.89%
$27.85 million $193,783
Jul 11, 2025 $0.145
+4.37%
$28.38 million $200,851
Jul 10, 2025 $0.134
-0.02%
$26.24 million $209,004
Jul 9, 2025 $0.134
+2.05%
$26.24 million $209,968
Jul 8, 2025 $0.131
-3.46%
$25.71 million $224,037
Jul 7, 2025 $0.136
-1.66%
$26.64 million $193,756
Jul 6, 2025 $0.138
-1.21%
$27.09 million $191,302
Jul 5, 2025 $0.14
+1.36%
$27.42 million $188,775
Jul 4, 2025 $0.138
-2.75%
$27.06 million $166,149
Jul 3, 2025 $0.142
-2.08%
$27.82 million $176,299
Jul 2, 2025 $0.145
+0.57%
$28.4 million $202,637
Jul 1, 2025 $0.144
-0.62%
$28.23 million $178,265
Jun 30, 2025 $0.145
+0.19%
$28.4 million $150,184
Jun 29, 2025 $0.145
+0.74%
$28.37 million $223,642
Jun 28, 2025 $0.144
+1.22%
$28.16 million $175,183