Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $0.198
+1.12%
$38.9 million $116,474
Oct 23, 2 AM $0.196
+2.28%
$38.47 million $118,309
Oct 23, 1 AM $0.192
-1.50%
$37.61 million $117,463
Oct 23, 12 AM $0.195
+0.31%
$38.18 million $117,133
Oct 22, 11 PM $0.194
-0.19%
$38.06 million $117,580
Oct 22, 10 PM $0.194
-1.15%
$38.14 million $118,769
Oct 22, 9 PM $0.197
-2.15%
$38.58 million $117,463
Oct 22, 8 PM $0.201
-1.51%
$39.43 million $124,157
Oct 22, 7 PM $0.204
-1.58%
$40.03 million $126,074
Oct 22, 6 PM $0.207
-1.07%
$40.68 million $122,461
Oct 22, 5 PM $0.21
-1.06%
$41.11 million $122,018
Oct 22, 4 PM $0.212
-0.89%
$41.56 million $124,672
Oct 22, 3 PM $0.214
+1.34%
$41.93 million $127,642
Oct 22, 2 PM $0.212
-1.67%
$41.5 million $126,637
Oct 22, 1 PM $0.215
-5.14%
$42.21 million $121,184
Oct 22, 12 PM $0.227
+5.47%
$44.48 million $113,723
Oct 22, 11 AM $0.215
-1.00%
$42.18 million $98,696
Oct 22, 10 AM $0.217
-0.08%
$42.6 million $99,273
Oct 22, 9 AM $0.217
+0.48%
$42.64 million $99,290
Oct 22, 8 AM $0.216
-0.21%
$42.43 million $98,699
Oct 22, 7 AM $0.217
-0.09%
$42.53 million $98,510
Oct 22, 6 AM $0.217
+0.14%
$42.56 million $99,625
Oct 22, 5 AM $0.217
+0.74%
$42.54 million $100,767
Oct 22, 4 AM $0.215
-0.51%
$42.23 million $100,650
Oct 22, 3 AM $0.216
+0.11%
$42.44 million $99,488
Oct 22, 2 AM $0.216
+0.05%
$42.45 million $97,759
Oct 22, 1 AM $0.216
-2.62%
$42.43 million $96,397
Oct 22, 12 AM $0.222
+1.00%
$43.57 million $95,147
Oct 21, 11 PM $0.22
-0.03%
$43.14 million $94,968
Oct 21, 10 PM $0.22
-1.02%
$43.15 million $93,589
Oct 21, 9 PM $0.222
+3.33%
$43.59 million $97,289
Oct 21, 8 PM $0.215
+5.89%
$42.19 million $88,199
Oct 21, 7 PM $0.203
-0.73%
$39.86 million $84,349
Oct 21, 6 PM $0.204
-0.60%
$39.99 million $87,799
Oct 21, 5 PM $0.205
+3.28%
$40.23 million $90,100
Oct 21, 4 PM $0.199
+0.03%
$38.95 million $94,205
Oct 21, 3 PM $0.198
+1.05%
$38.88 million $89,943
Oct 21, 2 PM $0.195
-0.45%
$38.23 million $86,531
Oct 21, 1 PM $0.196
-0.35%
$38.4 million $90,566
Oct 21, 12 PM $0.196
-0.38%
$38.45 million $90,187
Oct 21, 11 AM $0.197
-0.27%
$38.66 million $87,869
Oct 21, 10 AM $0.198
-0.19%
$38.77 million $87,786
Oct 21, 9 AM $0.198
+0.18%
$38.83 million $87,284
Oct 21, 8 AM $0.198
+0.03%
$38.85 million $91,877
Oct 21, 7 AM $0.198
+1.04%
$38.85 million $93,305
Oct 21, 6 AM $0.196
+0.26%
$38.45 million $92,506
Oct 21, 5 AM $0.195
-1.37%
$38.35 million $90,519
Oct 21, 4 AM $0.199
-0.21%
$39.03 million $97,962
Oct 21, 3 AM $0.199
-0.47%
$39.11 million $98,209
Oct 21, 2 AM $0.2
+0.75%
$39.3 million $98,573