Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.214
+0.15%
$ 42.04 million $ 71,732
Jul 16, 5 AM $ 0.214
+0.12%
$ 41.97 million $ 72,010
Jul 16, 4 AM $ 0.214
+0.03%
$ 41.92 million $ 72,385
Jul 16, 3 AM $ 0.214
+0.21%
$ 41.96 million $ 72,394
Jul 16, 2 AM $ 0.214
-0.08%
$ 41.97 million $ 72,251
Jul 16, 1 AM $ 0.214
-0.97%
$ 42 million $ 72,345
Jul 16, 12 AM $ 0.216
-0.47%
$ 42.36 million $ 71,865
Jul 15, 11 PM $ 0.217
-0.45%
$ 42.53 million $ 71,574
Jul 15, 10 PM $ 0.218
-0.48%
$ 42.71 million $ 71,464
Jul 15, 9 PM $ 0.219
+1.45%
$ 42.88 million $ 70,989
Jul 15, 8 PM $ 0.215
+0.34%
$ 42.27 million $ 69,973
Jul 15, 7 PM $ 0.215
-0.16%
$ 42.12 million $ 70,882
Jul 15, 6 PM $ 0.215
-0.19%
$ 42.19 million $ 71,101
Jul 15, 5 PM $ 0.215
-0.26%
$ 42.27 million $ 72,792
Jul 15, 4 PM $ 0.216
+0.36%
$ 42.38 million $ 73,359
Jul 15, 3 PM $ 0.215
-0.25%
$ 42.23 million $ 74,142
Jul 15, 2 PM $ 0.216
+0.40%
$ 42.33 million $ 75,766
Jul 15, 1 PM $ 0.215
-0.68%
$ 42.16 million $ 72,896
Jul 15, 12 PM $ 0.216
+0.24%
$ 42.45 million $ 74,019
Jul 15, 11 AM $ 0.216
+0.04%
$ 42.35 million $ 74,673
Jul 15, 10 AM $ 0.216
+0.20%
$ 42.33 million $ 74,664
Jul 15, 9 AM $ 0.215
-0.88%
$ 42.25 million $ 73,916
Jul 15, 8 AM $ 0.217
+0.18%
$ 42.62 million $ 73,029
Jul 15, 7 AM $ 0.217
-0.73%
$ 42.54 million $ 73,947
Jul 15, 6 AM $ 0.218
+0.53%
$ 42.86 million $ 77,286
Jul 15, 5 AM $ 0.218
+0.63%
$ 42.85 million $ 79,391
Jul 15, 4 AM $ 0.217
-0.04%
$ 42.5 million $ 79,245
Jul 15, 3 AM $ 0.217
+0.15%
$ 42.58 million $ 79,386
Jul 15, 2 AM $ 0.217
-0.67%
$ 42.49 million $ 79,275
Jul 15, 1 AM $ 0.218
-0.08%
$ 42.77 million $ 78,822
Jul 15, 12 AM $ 0.218
+0.82%
$ 42.8 million $ 79,285
Jul 14, 11 PM $ 0.216
-0.16%
$ 42.45 million $ 79,449
Jul 14, 10 PM $ 0.216
+0.57%
$ 42.4 million $ 79,383
Jul 14, 9 PM $ 0.215
-0.21%
$ 42.23 million $ 78,852
Jul 14, 8 PM $ 0.216
+0.52%
$ 42.34 million $ 79,878
Jul 14, 7 PM $ 0.215
-0.08%
$ 42.12 million $ 78,906
Jul 14, 6 PM $ 0.215
-0.93%
$ 42.13 million $ 79,835
Jul 14, 5 PM $ 0.218
-0.08%
$ 42.77 million $ 82,308
Jul 14, 4 PM $ 0.218
+1.12%
$ 42.81 million $ 83,062
Jul 14, 3 PM $ 0.216
+0.79%
$ 42.33 million $ 82,312
Jul 14, 2 PM $ 0.214
-0.11%
$ 42 million $ 81,540
Jul 14, 1 PM $ 0.214
+0.31%
$ 42.05 million $ 83,821
Jul 14, 12 PM $ 0.214
-0.20%
$ 41.92 million $ 82,263
Jul 14, 11 AM $ 0.214
-0.01%
$ 42 million $ 80,821
Jul 14, 10 AM $ 0.214
+0.16%
$ 42.01 million $ 80,439
Jul 14, 9 AM $ 0.214
+1.32%
$ 41.94 million $ 79,603
Jul 14, 8 AM $ 0.211
+0.02%
$ 41.4 million $ 77,948
Jul 14, 7 AM $ 0.211
-0.19%
$ 41.39 million $ 77,741
Jul 14, 6 AM $ 0.211
-1.20%
$ 41.47 million $ 76,131
Jul 14, 5 AM $ 0.214
-0.17%
$ 41.97 million $ 74,215