Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.189
+0.97%
$37.13 million $73,194
Sep 3, 11 AM $0.188
-0.46%
$36.85 million $73,938
Sep 3, 10 AM $0.189
+0.39%
$37.02 million $74,254
Sep 3, 9 AM $0.188
+0.21%
$36.87 million $74,540
Sep 3, 8 AM $0.188
-0.19%
$36.79 million $74,686
Sep 3, 7 AM $0.188
-0.92%
$36.86 million $75,104
Sep 3, 6 AM $0.19
-0.03%
$37.22 million $78,053
Sep 3, 5 AM $0.19
+0.66%
$37.23 million $79,709
Sep 3, 4 AM $0.189
+1.57%
$37 million $80,796
Sep 3, 3 AM $0.186
-0.01%
$36.48 million $81,232
Sep 3, 2 AM $0.186
-0.05%
$36.48 million $81,469
Sep 3, 1 AM $0.186
+0.09%
$36.56 million $82,170
Sep 3, 12 AM $0.186
+0.11%
$36.54 million $82,266
Sep 2, 11 PM $0.186
-0.02%
$36.52 million $82,678
Sep 2, 10 PM $0.186
+0.18%
$36.49 million $83,739
Sep 2, 9 PM $0.186
+0.40%
$36.43 million $84,962
Sep 2, 8 PM $0.185
-0.18%
$36.28 million $86,404
Sep 2, 7 PM $0.185
-0.02%
$36.35 million $89,577
Sep 2, 6 PM $0.185
+0.25%
$36.4 million $89,710
Sep 2, 5 PM $0.185
-1.82%
$36.28 million $89,194
Sep 2, 4 PM $0.188
-2.44%
$36.95 million $88,052
Sep 2, 3 PM $0.193
+0.31%
$37.9 million $88,747
Sep 2, 2 PM $0.192
-0.10%
$37.76 million $88,929
Sep 2, 1 PM $0.193
-0.36%
$37.81 million $90,221
Sep 2, 12 PM $0.193
+0.52%
$37.95 million $93,909
Sep 2, 11 AM $0.192
-0.07%
$37.71 million $112,751
Sep 2, 10 AM $0.192
-0.81%
$37.69 million $126,449
Sep 2, 9 AM $0.194
-0.14%
$37.98 million $126,337
Sep 2, 8 AM $0.194
+0.40%
$38.05 million $125,835
Sep 2, 7 AM $0.193
+0.65%
$37.91 million $127,095
Sep 2, 6 AM $0.192
+3.14%
$37.67 million $126,004
Sep 2, 5 AM $0.186
+0.01%
$36.53 million $48,373
Sep 2, 4 AM $0.186
-0.22%
$36.52 million $49,887
Sep 2, 3 AM $0.187
-0.38%
$36.6 million $49,078
Sep 2, 2 AM $0.187
+0.06%
$36.74 million $49,157
Sep 2, 1 AM $0.187
+0.21%
$36.72 million $49,024
Sep 2, 12 AM $0.187
+0.10%
$36.65 million $48,801
Sep 1, 11 PM $0.187
+0.10%
$36.61 million $48,269
Sep 1, 10 PM $0.186
-0.18%
$36.57 million $47,424
Sep 1, 9 PM $0.187
+0.14%
$36.64 million $46,121
Sep 1, 8 PM $0.186
-0.43%
$36.59 million $44,451
Sep 1, 7 PM $0.187
+0.00%
$36.75 million $41,721
Sep 1, 6 PM $0.187
-0.07%
$36.75 million $41,831
Sep 1, 5 PM $0.187
+0.50%
$36.77 million $42,703
Sep 1, 4 PM $0.186
+0.01%
$36.59 million $42,013
Sep 1, 3 PM $0.186
+0.31%
$36.59 million $41,080
Sep 1, 2 PM $0.186
-0.01%
$36.54 million $39,790
Sep 1, 1 PM $0.186
+0.22%
$36.54 million $39,685
Sep 1, 12 PM $0.186
-0.74%
$36.4 million $37,635
Sep 1, 11 AM $0.187
-3.63%
$36.67 million $24,055