Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.208
-0.04%
$ 40.84 million $ 60,282
3:15 PM $ 0.208
+0.04%
$ 40.84 million $ 60,296
3:14 PM $ 0.208
+0.00%
$ 40.86 million $ 60,323
3:13 PM $ 0.208
-0.04%
$ 40.86 million $ 60,350
3:12 PM $ 0.208
+0.09%
$ 40.86 million $ 60,365
3:11 PM $ 0.208
-0.04%
$ 40.86 million $ 60,382
3:10 PM $ 0.208
-0.04%
$ 40.86 million $ 60,367
3:09 PM $ 0.208
-0.04%
$ 40.88 million $ 60,332
3:08 PM $ 0.208
+0.04%
$ 40.88 million $ 60,290
3:07 PM $ 0.208
+0.00%
$ 40.88 million $ 60,262
3:06 PM $ 0.208
-0.04%
$ 40.88 million $ 60,244
3:05 PM $ 0.208
+0.13%
$ 40.88 million $ 60,180
3:04 PM $ 0.208
-0.09%
$ 40.84 million $ 60,201
3:03 PM $ 0.208
+0.00%
$ 40.84 million $ 60,161
3:02 PM $ 0.208
+0.00%
$ 40.84 million $ 60,155
3:01 PM $ 0.208
+0.00%
$ 40.84 million $ 60,351
3:00 PM $ 0.208
+0.04%
$ 40.84 million $ 60,324
2:59 PM $ 0.208
+0.00%
$ 40.86 million $ 60,288
2:58 PM $ 0.208
+0.00%
$ 40.86 million $ 60,299
2:57 PM $ 0.208
-0.08%
$ 40.86 million $ 60,285
2:56 PM $ 0.208
+0.09%
$ 40.86 million $ 60,581
2:55 PM $ 0.208
-0.09%
$ 40.86 million $ 60,578
2:54 PM $ 0.208
+0.00%
$ 40.89 million $ 60,616
2:53 PM $ 0.208
-0.09%
$ 40.89 million $ 60,673
2:52 PM $ 0.209
+0.09%
$ 40.89 million $ 60,760
2:51 PM $ 0.208
-0.04%
$ 40.89 million $ 60,736
2:50 PM $ 0.208
+0.04%
$ 40.89 million $ 60,737
2:49 PM $ 0.208
+0.00%
$ 40.89 million $ 60,746
2:48 PM $ 0.208
+0.00%
$ 40.89 million $ 60,763
2:47 PM $ 0.208
+0.00%
$ 40.89 million $ 60,824
2:46 PM $ 0.208
+0.04%
$ 40.89 million $ 60,862
2:45 PM $ 0.208
+0.00%
$ 40.89 million $ 60,884
2:44 PM $ 0.208
+0.00%
$ 40.87 million $ 60,898
2:43 PM $ 0.208
+0.04%
$ 40.87 million $ 60,924
2:42 PM $ 0.208
-0.09%
$ 40.87 million $ 60,910
2:41 PM $ 0.208
+0.09%
$ 40.87 million $ 60,894
2:40 PM $ 0.208
-0.09%
$ 40.87 million $ 60,880
2:39 PM $ 0.208
+0.09%
$ 40.89 million $ 60,878
2:38 PM $ 0.208
-0.04%
$ 40.89 million $ 60,872
2:37 PM $ 0.208
+0.04%
$ 40.89 million $ 60,882
2:36 PM $ 0.208
+0.00%
$ 40.89 million $ 60,902
2:35 PM $ 0.208
-0.17%
$ 40.89 million $ 60,933
2:34 PM $ 0.209
-0.26%
$ 40.92 million $ 60,962
2:33 PM $ 0.209
+0.88%
$ 40.92 million $ 60,992
2:32 PM $ 0.207
+0.00%
$ 40.92 million $ 60,462
2:31 PM $ 0.207
+0.00%
$ 40.92 million $ 60,458
2:30 PM $ 0.207
+0.04%
$ 40.92 million $ 60,441
2:29 PM $ 0.207
-0.04%
$ 40.65 million $ 60,376
2:28 PM $ 0.207
-0.04%
$ 40.65 million $ 60,330
2:27 PM $ 0.207
+0.00%
$ 40.65 million $ 60,304