Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.182
+0.34%
$35.68 million $65,195
12:53 PM $0.181
+0.00%
$35.68 million $65,064
12:52 PM $0.181
+0.00%
$35.68 million $65,108
12:51 PM $0.181
+0.19%
$35.68 million $65,129
12:50 PM $0.181
+0.01%
$35.68 million $65,151
12:49 PM $0.181
+0.03%
$35.5 million $65,201
12:48 PM $0.181
+0.00%
$35.5 million $65,154
12:47 PM $0.181
+0.00%
$35.5 million $65,194
12:46 PM $0.181
+0.00%
$35.5 million $65,177
12:45 PM $0.181
+0.05%
$35.5 million $65,292
12:44 PM $0.181
+0.00%
$35.47 million $65,309
12:43 PM $0.181
+0.00%
$35.47 million $65,341
12:42 PM $0.181
+0.00%
$35.47 million $65,360
12:41 PM $0.181
+0.00%
$35.47 million $65,347
12:40 PM $0.181
+0.00%
$35.47 million $65,344
12:39 PM $0.181
-0.05%
$35.47 million $65,308
12:38 PM $0.181
-0.05%
$35.47 million $65,301
12:37 PM $0.181
+0.00%
$35.47 million $65,277
12:36 PM $0.181
+0.00%
$35.47 million $65,249
12:35 PM $0.181
+0.00%
$35.47 million $65,267
12:34 PM $0.181
+0.00%
$35.49 million $65,283
12:33 PM $0.181
+0.00%
$35.49 million $65,299
12:32 PM $0.181
+0.00%
$35.49 million $65,272
12:31 PM $0.181
+0.05%
$35.49 million $65,261
12:30 PM $0.18
+0.00%
$35.49 million $65,294
12:29 PM $0.18
+0.00%
$35.41 million $65,278
12:28 PM $0.181
+0.00%
$35.41 million $65,301
12:27 PM $0.181
+0.00%
$35.41 million $65,275
12:26 PM $0.181
+0.00%
$35.41 million $65,253
12:25 PM $0.181
+0.00%
$35.41 million $65,228
12:24 PM $0.181
+0.00%
$35.43 million $65,209
12:23 PM $0.181
+0.00%
$35.43 million $65,228
12:22 PM $0.181
+0.00%
$35.43 million $65,248
12:21 PM $0.181
+0.00%
$35.43 million $65,234
12:20 PM $0.181
+0.00%
$35.43 million $65,262
12:19 PM $0.181
+0.00%
$35.46 million $65,236
12:18 PM $0.181
+0.00%
$35.46 million $65,209
12:17 PM $0.181
+0.00%
$35.46 million $65,183
12:16 PM $0.181
+0.00%
$35.46 million $65,143
12:15 PM $0.181
+0.00%
$35.46 million $65,083
12:14 PM $0.181
+0.00%
$35.46 million $65,034
12:13 PM $0.181
+0.00%
$35.46 million $65,003
12:12 PM $0.181
+0.00%
$35.46 million $64,987
12:11 PM $0.181
+0.00%
$35.46 million $64,979
12:10 PM $0.181
+0.00%
$35.46 million $65,056
12:09 PM $0.181
+0.00%
$35.46 million $65,065
12:08 PM $0.181
+0.00%
$35.46 million $65,091
12:07 PM $0.181
+0.03%
$35.46 million $65,123
12:06 PM $0.181
-0.14%
$35.46 million $65,143
12:05 PM $0.181
+0.00%
$35.46 million $65,094