Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.224
+0.78%
$43.86 million $73,043
May 10, 3 PM $0.222
+0.58%
$43.48 million $74,021
May 10, 2 PM $0.22
+1.44%
$43.2 million $74,316
May 10, 1 PM $0.217
-1.00%
$42.58 million $74,094
May 10, 12 PM $0.218
+0.00%
$42.81 million $73,306
May 10, 11 AM $0.218
+0.25%
$42.83 million $71,768
May 10, 10 AM $0.217
+0.41%
$42.64 million $70,341
May 10, 9 AM $0.216
-1.65%
$42.46 million $69,282
May 10, 8 AM $0.22
+0.65%
$43.17 million $68,585
May 10, 7 AM $0.219
+0.10%
$42.89 million $69,221
May 10, 6 AM $0.218
-0.63%
$42.85 million $69,457
May 10, 5 AM $0.219
-0.28%
$42.99 million $69,834
May 10, 4 AM $0.22
+0.38%
$43.13 million $70,768
May 10, 3 AM $0.219
+1.01%
$42.97 million $70,700
May 10, 2 AM $0.217
+0.05%
$42.55 million $70,417
May 10, 1 AM $0.217
+0.21%
$42.5 million $70,440
May 10, 12 AM $0.216
+0.34%
$42.38 million $70,073
May 9, 11 PM $0.215
-0.19%
$42.23 million $70,189
May 9, 10 PM $0.216
-0.34%
$42.31 million $71,883
May 9, 9 PM $0.216
+0.57%
$42.46 million $74,952
May 9, 8 PM $0.215
-0.04%
$42.22 million $74,934
May 9, 7 PM $0.215
+0.13%
$42.23 million $76,724
May 9, 6 PM $0.215
+0.20%
$42.17 million $77,099
May 9, 5 PM $0.214
-0.02%
$42.07 million $77,960
May 9, 4 PM $0.214
-1.58%
$42.05 million $76,551
May 9, 3 PM $0.218
+0.32%
$42.74 million $76,337
May 9, 2 PM $0.217
-0.59%
$42.65 million $76,459
May 9, 1 PM $0.219
+0.07%
$42.89 million $77,370
May 9, 12 PM $0.218
+0.08%
$42.86 million $78,231
May 9, 11 AM $0.219
+0.20%
$42.92 million $81,216
May 9, 10 AM $0.219
+1.00%
$42.96 million $80,965
May 9, 9 AM $0.217
+0.79%
$42.55 million $81,623
May 9, 8 AM $0.215
+0.15%
$42.22 million $84,021
May 9, 7 AM $0.215
-0.39%
$42.16 million $84,911
May 9, 6 AM $0.216
-0.67%
$42.4 million $85,424
May 9, 5 AM $0.218
+0.67%
$42.68 million $86,846
May 9, 4 AM $0.216
-0.64%
$42.4 million $86,857
May 9, 3 AM $0.217
+0.69%
$42.67 million $88,742
May 9, 2 AM $0.216
+0.08%
$42.35 million $88,646
May 9, 1 AM $0.216
-0.02%
$42.31 million $88,389
May 9, 12 AM $0.216
-0.12%
$42.3 million $88,741
May 8, 11 PM $0.216
+0.01%
$42.34 million $88,576
May 8, 10 PM $0.216
+0.07%
$42.34 million $87,610
May 8, 9 PM $0.216
-0.17%
$42.31 million $84,432
May 8, 8 PM $0.216
-1.18%
$42.38 million $88,416
May 8, 7 PM $0.219
+0.50%
$42.89 million $91,479
May 8, 6 PM $0.217
-0.21%
$42.67 million $94,558
May 8, 5 PM $0.218
+0.40%
$42.76 million $94,418
May 8, 4 PM $0.217
-0.22%
$42.59 million $93,818
May 8, 3 PM $0.218
-0.74%
$42.69 million $93,615