Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.218
-0.74%
$42.69 million $93,615
May 8, 2 PM $0.219
-1.65%
$43.01 million $97,399
May 8, 1 PM $0.223
+0.31%
$43.73 million $98,712
May 8, 12 PM $0.222
+0.88%
$43.59 million $101,828
May 8, 11 AM $0.22
+0.98%
$43.25 million $100,162
May 8, 10 AM $0.218
-0.39%
$42.83 million $104,786
May 8, 9 AM $0.219
-1.11%
$43.05 million $104,623
May 8, 8 AM $0.222
+1.12%
$43.53 million $109,145
May 8, 7 AM $0.219
+1.53%
$43.02 million $109,752
May 8, 6 AM $0.216
+1.46%
$42.37 million $110,781
May 8, 5 AM $0.213
-0.19%
$41.77 million $109,134
May 8, 4 AM $0.213
-1.15%
$41.85 million $109,429
May 8, 3 AM $0.216
+0.20%
$42.34 million $106,995
May 8, 2 AM $0.215
-0.17%
$42.25 million $106,859
May 8, 1 AM $0.216
-0.51%
$42.32 million $107,310
May 8, 12 AM $0.217
-0.11%
$42.54 million $114,296
May 7, 11 PM $0.217
+0.03%
$42.59 million $115,047
May 7, 10 PM $0.217
-0.48%
$42.58 million $117,033
May 7, 9 PM $0.218
+0.33%
$42.78 million $121,217
May 7, 8 PM $0.217
-3.97%
$42.55 million $118,445
May 7, 7 PM $0.226
+0.29%
$44.3 million $114,529
May 7, 6 PM $0.225
+1.38%
$44.16 million $111,408
May 7, 5 PM $0.222
+0.07%
$43.57 million $110,851
May 7, 4 PM $0.222
-0.46%
$43.5 million $111,400
May 7, 3 PM $0.223
-0.33%
$43.7 million $112,433
May 7, 2 PM $0.223
-1.08%
$43.84 million $111,714
May 7, 1 PM $0.226
-2.56%
$44.27 million $111,131
May 7, 12 PM $0.232
+0.50%
$45.43 million $109,394
May 7, 11 AM $0.23
+0.79%
$45.2 million $110,411
May 7, 10 AM $0.229
+0.83%
$44.85 million $108,754
May 7, 9 AM $0.227
-0.47%
$44.48 million $108,195
May 7, 8 AM $0.228
+0.78%
$44.69 million $103,878
May 7, 7 AM $0.227
+1.33%
$44.47 million $107,231
May 7, 6 AM $0.224
+0.68%
$43.88 million $107,246
May 7, 5 AM $0.222
+1.06%
$43.59 million $107,856
May 7, 4 AM $0.22
+0.07%
$43.15 million $111,486
May 7, 3 AM $0.22
-0.09%
$43.11 million $112,183
May 7, 2 AM $0.22
-0.28%
$43.18 million $112,374
May 7, 1 AM $0.221
-5.11%
$43.3 million $112,158
May 7, 12 AM $0.232
+0.63%
$45.59 million $104,922
May 6, 11 PM $0.231
+0.67%
$45.3 million $105,211
May 6, 10 PM $0.229
+2.17%
$44.99 million $105,243
May 6, 9 PM $0.224
+0.31%
$44.03 million $101,090
May 6, 8 PM $0.224
-0.27%
$43.9 million $102,270
May 6, 7 PM $0.224
+0.43%
$43.97 million $101,601
May 6, 6 PM $0.223
+0.24%
$43.81 million $104,266
May 6, 5 PM $0.222
-0.54%
$43.65 million $105,629
May 6, 4 PM $0.224
-1.06%
$43.9 million $105,241
May 6, 3 PM $0.226
+0.87%
$44.36 million $106,148
May 6, 2 PM $0.224
-1.06%
$43.97 million $106,009