Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.224
-1.06%
$43.97 million $106,009
May 6, 1 PM $0.226
+0.69%
$44.44 million $105,015
May 6, 12 PM $0.225
-1.01%
$44.13 million $102,857
May 6, 11 AM $0.227
+1.80%
$44.57 million $103,224
May 6, 10 AM $0.223
+0.15%
$43.8 million $102,395
May 6, 9 AM $0.223
+1.57%
$43.76 million $110,015
May 6, 8 AM $0.22
+3.16%
$43.23 million $112,033
May 6, 7 AM $0.214
+1.64%
$41.91 million $112,830
May 6, 6 AM $0.21
-0.10%
$41.23 million $111,679
May 6, 5 AM $0.21
-1.46%
$41.27 million $113,914
May 6, 4 AM $0.213
-0.23%
$41.87 million $109,472
May 6, 3 AM $0.214
+1.01%
$41.96 million $111,455
May 6, 2 AM $0.212
-0.55%
$41.54 million $111,978
May 6, 1 AM $0.213
-0.93%
$41.77 million $112,787
May 6, 12 AM $0.215
-0.65%
$42.17 million $111,908
May 5, 11 PM $0.216
+0.41%
$42.44 million $110,747
May 5, 10 PM $0.215
+0.24%
$42.27 million $109,107
May 5, 9 PM $0.215
+1.91%
$42.16 million $108,188
May 5, 8 PM $0.211
+0.47%
$41.37 million $106,450
May 5, 7 PM $0.21
+1.12%
$41.18 million $106,056
May 5, 6 PM $0.207
-1.50%
$40.67 million $103,914
May 5, 5 PM $0.21
+0.19%
$41.26 million $103,919
May 5, 4 PM $0.209
+0.32%
$41.08 million $103,073
May 5, 3 PM $0.208
-0.15%
$40.81 million $107,828
May 5, 2 PM $0.208
-0.52%
$40.89 million $104,437
May 5, 1 PM $0.209
-0.09%
$41.1 million $102,816
May 5, 12 PM $0.21
+0.23%
$41.16 million $103,471
May 5, 11 AM $0.209
+1.17%
$41.06 million $101,274
May 5, 10 AM $0.206
-3.09%
$40.4 million $99,989
May 5, 9 AM $0.213
-2.13%
$41.79 million $92,899
May 5, 8 AM $0.218
+0.13%
$42.73 million $88,002
May 5, 7 AM $0.218
-0.12%
$42.68 million $82,907
May 5, 6 AM $0.217
+0.26%
$42.66 million $83,224
May 5, 5 AM $0.217
+0.29%
$42.55 million $83,005
May 5, 4 AM $0.216
-0.27%
$42.43 million $84,975
May 5, 3 AM $0.217
-0.19%
$42.54 million $95,418
May 5, 2 AM $0.217
-0.23%
$42.62 million $94,036
May 5, 1 AM $0.218
+0.02%
$42.72 million $92,982
May 5, 12 AM $0.218
+0.13%
$42.71 million $93,583
May 4, 11 PM $0.217
-0.06%
$42.66 million $93,944
May 4, 10 PM $0.218
-0.14%
$42.68 million $93,899
May 4, 9 PM $0.218
+0.03%
$42.74 million $94,513
May 4, 8 PM $0.218
+0.03%
$42.73 million $93,782
May 4, 7 PM $0.218
+0.01%
$42.72 million $95,798
May 4, 6 PM $0.218
-2.08%
$42.71 million $97,883
May 4, 5 PM $0.222
-0.35%
$43.62 million $97,137
May 4, 4 PM $0.223
+3.04%
$43.77 million $97,808
May 4, 3 PM $0.216
+0.03%
$42.48 million $91,095
May 4, 2 PM $0.216
+0.46%
$42.47 million $93,617
May 4, 1 PM $0.215
-0.43%
$42.27 million $93,497