Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.215
-0.43%
$42.27 million $93,497
May 4, 12 PM $0.216
+0.26%
$42.45 million $93,609
May 4, 11 AM $0.216
-0.42%
$42.34 million $92,793
May 4, 10 AM $0.217
-0.69%
$42.52 million $92,724
May 4, 9 AM $0.218
+0.24%
$42.8 million $91,831
May 4, 8 AM $0.218
+0.62%
$42.76 million $92,038
May 4, 7 AM $0.216
-0.28%
$42.38 million $90,546
May 4, 6 AM $0.217
-4.72%
$42.57 million $90,631
May 4, 5 AM $0.228
+3.12%
$44.66 million $87,811
May 4, 4 AM $0.221
+4.88%
$43.36 million $85,462
May 4, 3 AM $0.211
+0.32%
$41.36 million $72,927
May 4, 2 AM $0.21
+0.14%
$41.23 million $73,727
May 4, 1 AM $0.21
+1.10%
$41.17 million $73,856
May 4, 12 AM $0.208
+0.75%
$40.72 million $73,303
May 3, 11 PM $0.206
-1.32%
$40.42 million $73,189
May 3, 10 PM $0.209
+1.40%
$40.96 million $74,068
May 3, 9 PM $0.206
-0.55%
$40.39 million $74,197
May 3, 8 PM $0.207
+0.76%
$40.62 million $74,710
May 3, 7 PM $0.205
+1.04%
$40.31 million $72,262
May 3, 6 PM $0.203
-0.04%
$39.88 million $70,239
May 3, 5 PM $0.203
+0.24%
$39.9 million $69,484
May 3, 4 PM $0.203
-0.99%
$39.73 million $69,163
May 3, 3 PM $0.205
+2.61%
$40.13 million $68,946
May 3, 2 PM $0.199
-0.06%
$39.08 million $66,606
May 3, 1 PM $0.199
-0.07%
$39.1 million $66,845
May 3, 12 PM $0.199
+0.22%
$39.13 million $65,085
May 3, 11 AM $0.199
-0.24%
$39.04 million $66,044
May 3, 10 AM $0.199
-0.18%
$39.14 million $65,318
May 3, 9 AM $0.2
+0.00%
$39.24 million $65,159
May 3, 8 AM $0.2
-0.16%
$39.24 million $65,692
May 3, 7 AM $0.2
-0.33%
$39.29 million $65,779
May 3, 6 AM $0.201
-0.56%
$39.42 million $65,673
May 3, 5 AM $0.202
+0.40%
$39.61 million $65,727
May 3, 4 AM $0.201
-0.69%
$39.45 million $68,149
May 3, 3 AM $0.202
+0.53%
$39.7 million $68,035
May 3, 2 AM $0.201
-0.07%
$39.53 million $68,964
May 3, 1 AM $0.202
+0.31%
$39.54 million $68,369
May 3, 12 AM $0.202
-0.38%
$39.54 million $68,384
May 2, 11 PM $0.202
+1.62%
$39.7 million $68,072
May 2, 10 PM $0.199
-0.53%
$39.06 million $66,303
May 2, 9 PM $0.201
+0.82%
$39.36 million $64,914
May 2, 8 PM $0.199
+0.56%
$39.04 million $64,643
May 2, 7 PM $0.199
-0.11%
$39 million $64,733
May 2, 6 PM $0.199
+0.00%
$39.06 million $63,305
May 2, 5 PM $0.199
-0.95%
$39.06 million $63,241
May 2, 4 PM $0.201
-0.04%
$39.41 million $63,299
May 2, 3 PM $0.201
-0.11%
$39.39 million $63,234
May 2, 2 PM $0.201
-0.20%
$39.44 million $64,731
May 2, 1 PM $0.201
-0.23%
$39.43 million $64,531
May 2, 12 PM $0.201
+0.45%
$39.43 million $64,747