Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.157
+0.80%
$30.48 million $10,503
Yesterday $0.124
+4.63%
$24.36 million $6,848
Sep 17, 2026 $0.119
+24.88%
$23.28 million $14,236
Sep 16, 2026 $0.095
-43.64%
$18.64 million $42,500
Sep 15, 2026 $0.169
-25.22%
$33.08 million $28,995
Sep 14, 2026 $0.225
-2.10%
$44.2 million $112,964
Sep 13, 2026 $0.23
-0.22%
$45.17 million $139,924
Sep 12, 2026 $0.231
-3.43%
$45.29 million $82,255
Sep 11, 2026 $0.239
-0.60%
$46.86 million $111,470
Sep 10, 2026 $0.24
-6.14%
$47.12 million $116,559
Sep 9, 2026 $0.256
+5.51%
$50.27 million $84,083
Sep 8, 2026 $0.243
-6.69%
$47.5 million $110,304
Sep 7, 2026 $0.26
+1.01%
$51.02 million $144,167
Sep 6, 2026 $0.257
+20.06%
$50.49 million $120,848
Sep 5, 2026 $0.214
+7.53%
$42.01 million $123,414
Sep 4, 2026 $0.199
+6.88%
$39.08 million $73,834
Sep 3, 2026 $0.186
-0.01%
$36.55 million $70,322
Sep 2, 2026 $0.186
-0.26%
$36.5 million $82,678
Sep 1, 2026 $0.187
-3.90%
$36.61 million $48,269
Aug 31, 2026 $0.194
+6.42%
$38.09 million $19,756
Aug 30, 2026 $0.182
+0.01%
$35.8 million $14,873
Aug 29, 2026 $0.182
-9.31%
$35.79 million $75,950
Aug 28, 2026 $0.201
-2.57%
$39.57 million $66,230
Aug 27, 2026 $0.206
+3.11%
$40.44 million $107,230
Aug 26, 2026 $0.2
-2.08%
$39.3 million $97,261
Aug 25, 2026 $0.205
-8.40%
$39.22 million $100,225
Aug 24, 2026 $0.223
-1.90%
$43.86 million $70,082
Aug 23, 2026 $0.228
+4.46%
$44.74 million $101,378
Aug 22, 2026 $0.218
-1.12%
$42.73 million $90,846
Aug 21, 2026 $0.22
+7.78%
$43.24 million $142,908
Aug 20, 2026 $0.204
+6.64%
$40.11 million $112,684
Aug 19, 2026 $0.192
+12.14%
$37.62 million $81,245
Aug 18, 2026 $0.171
-7.12%
$33.55 million $154,330
Aug 17, 2026 $0.184
-5.25%
$36.12 million $147,604
Aug 16, 2026 $0.194
-5.97%
$38.06 million $133,756
Aug 15, 2026 $0.206
-2.53%
$40.4 million $205,094
Aug 14, 2026 $0.212
-4.33%
$41.42 million $83,708
Aug 13, 2026 $0.221
-2.58%
$43.46 million $85,448
Aug 12, 2026 $0.227
-0.93%
$44.59 million $82,835
Aug 11, 2026 $0.229
+0.18%
$44.98 million $95,048
Aug 10, 2026 $0.228
+7.91%
$44.75 million $76,185
Aug 9, 2026 $0.211
-8.92%
$41.48 million $83,427
Aug 8, 2026 $0.232
-0.17%
$45.77 million $63,169
Aug 7, 2026 $0.232
+0.78%
$45.4 million $67,764
Aug 6, 2026 $0.231
-6.00%
$45.26 million $89,721
Aug 5, 2026 $0.245
+3.29%
$48.06 million $111,946
Aug 4, 2026 $0.238
+8.41%
$46.62 million $115,044
Aug 3, 2026 $0.219
+4.10%
$43.02 million $92,403
Aug 2, 2026 $0.211
+1.89%
$41.33 million $67,693
Aug 1, 2026 $0.207
+0.02%
$40.56 million $61,825
Download