Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.419
-0.01%
$ 81.73 million $ 244,426
Yesterday $ 0.422
+28.96%
$ 83.55 million $ 288,571
May 30, 2026 $ 0.328
+0.60%
$ 64.24 million $ 100,688
May 29, 2026 $ 0.326
-1.26%
$ 63.96 million $ 202,034
May 28, 2026 $ 0.33
-3.78%
$ 64.7 million $ 172,819
May 27, 2026 $ 0.343
-12.26%
$ 67.24 million $ 145,199
May 26, 2026 $ 0.391
-10.24%
$ 76.62 million $ 170,862
May 25, 2026 $ 0.435
+16.07%
$ 85.42 million $ 423,066
May 24, 2026 $ 0.375
+20.56%
$ 73.54 million $ 134,398
May 23, 2026 $ 0.311
-8.09%
$ 60.99 million $ 133,725
May 22, 2026 $ 0.338
+9.66%
$ 66.3 million $ 171,537
May 21, 2026 $ 0.308
+18.13%
$ 60.47 million $ 312,006
May 20, 2026 $ 0.261
+13.87%
$ 51.19 million $ 134,151
May 19, 2026 $ 0.229
+0.36%
$ 45 million $ 87,800
May 18, 2026 $ 0.228
+1.10%
$ 44.79 million $ 94,722
May 17, 2026 $ 0.226
-6.86%
$ 44.23 million $ 94,749
May 16, 2026 $ 0.242
+19.41%
$ 47.57 million $ 213,809
May 15, 2026 $ 0.203
-2.28%
$ 39.82 million $ 93,393
May 14, 2026 $ 0.208
+1.00%
$ 40.75 million $ 111,486
May 13, 2026 $ 0.206
+3.30%
$ 40.34 million $ 84,301
May 12, 2026 $ 0.199
-10.63%
$ 39.06 million $ 123,127
May 11, 2026 $ 0.223
-5.77%
$ 43.7 million $ 100,326
May 10, 2026 $ 0.236
+9.81%
$ 46.37 million $ 96,998
May 9, 2026 $ 0.215
-0.29%
$ 42.23 million $ 70,189
May 8, 2026 $ 0.216
-0.58%
$ 42.34 million $ 88,576
May 7, 2026 $ 0.217
-5.99%
$ 42.59 million $ 115,047
May 6, 2026 $ 0.231
+6.74%
$ 45.3 million $ 105,211
May 5, 2026 $ 0.216
-0.51%
$ 42.44 million $ 110,747
May 4, 2026 $ 0.217
+5.54%
$ 42.66 million $ 93,944
May 3, 2026 $ 0.206
+1.82%
$ 40.42 million $ 73,189
May 2, 2026 $ 0.202
-2.13%
$ 39.7 million $ 68,072
May 1, 2026 $ 0.207
+2.80%
$ 40.56 million $ 64,156
Apr 30, 2026 $ 0.201
+0.57%
$ 39.46 million $ 65,432
Apr 29, 2026 $ 0.2
-5.10%
$ 39.34 million $ 74,617
Apr 28, 2026 $ 0.211
-3.25%
$ 41.4 million $ 72,260
Apr 27, 2026 $ 0.218
-0.45%
$ 42.66 million $ 73,515
Apr 26, 2026 $ 0.219
+6.72%
$ 43 million $ 65,575
Apr 25, 2026 $ 0.205
-0.68%
$ 40.27 million $ 74,852
Apr 24, 2026 $ 0.207
+4.05%
$ 40.54 million $ 83,049
Apr 23, 2026 $ 0.199
+0.01%
$ 39.02 million $ 78,472
Apr 22, 2026 $ 0.199
+6.41%
$ 39.02 million $ 110,596
Apr 21, 2026 $ 0.187
-0.07%
$ 36.69 million $ 72,627
Apr 20, 2026 $ 0.187
+1.65%
$ 36.75 million $ 70,970
Apr 19, 2026 $ 0.184
-3.54%
$ 36.11 million $ 90,864
Apr 18, 2026 $ 0.191
+0.06%
$ 37.5 million $ 66,840
Apr 17, 2026 $ 0.19
+1.53%
$ 37.41 million $ 69,740
Apr 16, 2026 $ 0.187
-2.96%
$ 36.79 million $ 104,376
Apr 15, 2026 $ 0.193
-0.69%
$ 37.92 million $ 163,610
Apr 14, 2026 $ 0.195
-4.19%
$ 38.17 million $ 127,575
Apr 13, 2026 $ 0.203
+2.37%
$ 39.84 million $ 118,648
Download