Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.207
+0.00%
$ 40.63 million $ 60,601
Yesterday $ 0.207
-1.00%
$ 40.57 million $ 70,338
Jul 30, 2026 $ 0.209
-0.96%
$ 40.89 million $ 72,706
Jul 29, 2026 $ 0.211
+0.07%
$ 41.32 million $ 66,422
Jul 28, 2026 $ 0.211
-0.20%
$ 41.36 million $ 70,786
Jul 27, 2026 $ 0.211
-2.84%
$ 41.46 million $ 98,273
Jul 26, 2026 $ 0.217
+0.23%
$ 42.65 million $ 74,184
Jul 25, 2026 $ 0.217
+2.41%
$ 42.58 million $ 83,495
Jul 24, 2026 $ 0.212
-3.35%
$ 41.61 million $ 85,204
Jul 23, 2026 $ 0.219
-3.44%
$ 42.9 million $ 88,050
Jul 22, 2026 $ 0.227
+3.36%
$ 44.58 million $ 80,031
Jul 21, 2026 $ 0.22
+1.67%
$ 43 million $ 83,101
Jul 20, 2026 $ 0.216
-0.29%
$ 42.38 million $ 80,384
Jul 19, 2026 $ 0.216
-0.06%
$ 42.49 million $ 77,780
Jul 18, 2026 $ 0.216
+1.74%
$ 42.43 million $ 73,598
Jul 17, 2026 $ 0.213
-1.72%
$ 41.59 million $ 70,599
Jul 16, 2026 $ 0.216
-0.21%
$ 42.39 million $ 75,675
Jul 15, 2026 $ 0.217
+0.18%
$ 42.56 million $ 71,574
Jul 14, 2026 $ 0.216
+1.32%
$ 42.67 million $ 79,449
Jul 13, 2026 $ 0.214
-1.88%
$ 41.81 million $ 82,511
Jul 12, 2026 $ 0.218
+0.42%
$ 42.79 million $ 66,867
Jul 11, 2026 $ 0.217
-5.27%
$ 42.73 million $ 98,613
Jul 10, 2026 $ 0.229
+8.17%
$ 44.95 million $ 98,659
Jul 9, 2026 $ 0.211
-1.11%
$ 41.71 million $ 87,463
Jul 8, 2026 $ 0.214
+1.65%
$ 41.96 million $ 126,051
Jul 7, 2026 $ 0.21
-11.95%
$ 41.28 million $ 113,967
Jul 6, 2026 $ 0.239
-1.04%
$ 46.73 million $ 81,133
Jul 5, 2026 $ 0.241
-4.50%
$ 47.36 million $ 64,250
Jul 4, 2026 $ 0.253
+5.59%
$ 49.59 million $ 92,213
Jul 3, 2026 $ 0.239
-3.72%
$ 46.92 million $ 81,054
Jul 2, 2026 $ 0.249
+2.52%
$ 48.78 million $ 71,647
Jul 1, 2026 $ 0.242
+2.32%
$ 47.52 million $ 76,345
Jun 30, 2026 $ 0.237
+4.16%
$ 46.51 million $ 105,712
Jun 29, 2026 $ 0.228
-9.29%
$ 44.65 million $ 102,347
Jun 28, 2026 $ 0.251
-1.73%
$ 49.22 million $ 60,591
Jun 27, 2026 $ 0.255
+1.68%
$ 50.09 million $ 57,386
Jun 26, 2026 $ 0.251
+1.50%
$ 49.26 million $ 143,323
Jun 25, 2026 $ 0.247
+5.50%
$ 48.53 million $ 40,445
Jun 24, 2026 $ 0.234
-13.85%
$ 46 million $ 95,897
Jun 23, 2026 $ 0.272
-7.33%
$ 53.39 million $ 107,817
Jun 22, 2026 $ 0.294
-1.20%
$ 57.61 million $ 77,016
Jun 21, 2026 $ 0.297
-4.55%
$ 58.32 million $ 133,237
Jun 20, 2026 $ 0.311
-0.80%
$ 61.03 million $ 88,028
Jun 19, 2026 $ 0.314
-5.51%
$ 61.52 million $ 126,024
Jun 18, 2026 $ 0.332
+3.87%
$ 65.11 million $ 104,673
Jun 17, 2026 $ 0.319
+2.82%
$ 62.69 million $ 117,899
Jun 16, 2026 $ 0.311
+12.32%
$ 60.97 million $ 182,734
Jun 15, 2026 $ 0.277
+0.75%
$ 54.28 million $ 96,987
Jun 14, 2026 $ 0.275
-7.97%
$ 53.88 million $ 116,206
Jun 13, 2026 $ 0.298
+3.83%
$ 58.46 million $ 118,374
Download