Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.207
-0.18%
$ 40.75 million $ 59,895
Today, at 2 PM $ 0.208
+0.57%
$ 40.86 million $ 60,288
Today, at 1 PM $ 0.207
+0.14%
$ 40.63 million $ 60,393
Today, at 12 PM $ 0.207
-0.16%
$ 40.57 million $ 60,566
Today, at 11 AM $ 0.207
+0.08%
$ 40.64 million $ 60,615
Today, at 10 AM $ 0.207
+0.04%
$ 40.61 million $ 61,337
Today, at 9 AM $ 0.207
+0.09%
$ 40.59 million $ 60,398
Today, at 8 AM $ 0.207
-0.11%
$ 40.55 million $ 68,907
Today, at 7 AM $ 0.207
+0.02%
$ 40.59 million $ 68,810
Today, at 6 AM $ 0.207
-0.01%
$ 40.59 million $ 69,114
Today, at 5 AM $ 0.207
+0.04%
$ 40.59 million $ 69,004
Today, at 4 AM $ 0.207
+0.05%
$ 40.59 million $ 68,930
Today, at 3 AM $ 0.207
+0.24%
$ 40.61 million $ 69,472
Today, at 2 AM $ 0.206
-0.05%
$ 40.51 million $ 69,391
Today, at 1 AM $ 0.207
+0.13%
$ 40.53 million $ 69,717
Today, at 12 AM $ 0.207
-0.04%
$ 40.55 million $ 69,255
Yesterday, at 11 PM $ 0.207
+0.04%
$ 40.57 million $ 70,338
Yesterday, at 10 PM $ 0.207
-0.09%
$ 40.55 million $ 70,126
Yesterday, at 9 PM $ 0.207
-0.04%
$ 40.57 million $ 71,524
Yesterday, at 8 PM $ 0.207
+0.12%
$ 40.59 million $ 75,797
Yesterday, at 7 PM $ 0.207
-0.22%
$ 40.54 million $ 76,281
Yesterday, at 6 PM $ 0.207
+0.01%
$ 40.62 million $ 77,082
Yesterday, at 5 PM $ 0.207
+0.02%
$ 40.62 million $ 78,396
Yesterday, at 4 PM $ 0.207
+0.08%
$ 40.61 million $ 78,553
Yesterday, at 3 PM $ 0.207
+0.12%
$ 40.62 million $ 78,064
Yesterday, at 2 PM $ 0.206
-0.46%
$ 40.52 million $ 77,988
Yesterday, at 1 PM $ 0.208
-0.01%
$ 40.86 million $ 77,125
Yesterday, at 12 PM $ 0.209
+0.22%
$ 40.94 million $ 77,081
Yesterday, at 11 AM $ 0.208
-0.36%
$ 40.81 million $ 77,359
Yesterday, at 10 AM $ 0.209
+0.12%
$ 40.97 million $ 76,916
Yesterday, at 9 AM $ 0.209
-1.82%
$ 40.93 million $ 77,531
Yesterday, at 8 AM $ 0.212
+1.42%
$ 41.67 million $ 69,598
Yesterday, at 7 AM $ 0.209
-0.42%
$ 41.08 million $ 73,378
Yesterday, at 6 AM $ 0.21
+0.13%
$ 41.27 million $ 73,001
Yesterday, at 5 AM $ 0.21
+0.20%
$ 41.22 million $ 73,145
Yesterday, at 4 AM $ 0.21
+0.16%
$ 41.14 million $ 73,102
Yesterday, at 3 AM $ 0.209
+0.19%
$ 41.07 million $ 73,228
Yesterday, at 2 AM $ 0.209
+0.19%
$ 40.99 million $ 72,926
Yesterday, at 1 AM $ 0.209
+0.08%
$ 40.92 million $ 73,070
Yesterday, at 12 AM $ 0.208
-0.23%
$ 40.88 million $ 73,221
Jul 30, 11 PM $ 0.209
+0.00%
$ 40.98 million $ 72,706
Jul 30, 10 PM $ 0.209
-0.83%
$ 40.98 million $ 72,790
Jul 30, 9 PM $ 0.211
+0.68%
$ 41.32 million $ 72,080
Jul 30, 8 PM $ 0.209
-0.22%
$ 41.04 million $ 68,757
Jul 30, 7 PM $ 0.21
+0.31%
$ 41.13 million $ 68,293
Jul 30, 6 PM $ 0.209
+1.04%
$ 41 million $ 67,809
Jul 30, 5 PM $ 0.207
+0.10%
$ 40.58 million $ 66,191
Jul 30, 4 PM $ 0.207
-0.29%
$ 40.54 million $ 66,682
Jul 30, 3 PM $ 0.207
-0.36%
$ 40.65 million $ 66,993
Jul 30, 2 PM $ 0.208
+0.26%
$ 40.8 million $ 67,072
Download