Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.184
+0.00%
$ 36.22 million $ 145,005
Today, at 10 AM $ 0.186
+0.62%
$ 36.45 million $ 145,006
Today, at 9 AM $ 0.185
+0.85%
$ 36.24 million $ 143,744
Today, at 8 AM $ 0.183
-0.65%
$ 35.94 million $ 144,111
Today, at 7 AM $ 0.185
+2.68%
$ 36.27 million $ 145,671
Today, at 6 AM $ 0.18
-5.07%
$ 35.33 million $ 146,537
Today, at 5 AM $ 0.191
-1.88%
$ 37.4 million $ 104,255
Today, at 4 AM $ 0.194
-0.02%
$ 38.12 million $ 127,672
Today, at 3 AM $ 0.194
+1.04%
$ 38.12 million $ 132,972
Today, at 2 AM $ 0.192
-1.69%
$ 37.73 million $ 132,818
Today, at 1 AM $ 0.196
+0.14%
$ 38.38 million $ 128,013
Yesterday, at 12 AM $ 0.195
+0.44%
$ 38.34 million $ 127,327
Yesterday, at 11 PM $ 0.195
-0.11%
$ 38.17 million $ 127,575
Yesterday, at 10 PM $ 0.195
-0.23%
$ 38.21 million $ 127,047
Yesterday, at 9 PM $ 0.195
-0.74%
$ 38.3 million $ 127,100
Yesterday, at 8 PM $ 0.197
-0.75%
$ 38.59 million $ 126,343
Yesterday, at 7 PM $ 0.198
+0.62%
$ 38.87 million $ 128,225
Yesterday, at 6 PM $ 0.197
-0.85%
$ 38.6 million $ 127,606
Yesterday, at 5 PM $ 0.198
-0.62%
$ 38.93 million $ 127,374
Yesterday, at 4 PM $ 0.2
+0.49%
$ 39.18 million $ 127,487
Yesterday, at 3 PM $ 0.199
-0.81%
$ 39.09 million $ 127,765
Yesterday, at 2 PM $ 0.201
+0.13%
$ 39.39 million $ 124,155
Yesterday, at 1 PM $ 0.2
+0.61%
$ 39.24 million $ 125,210
Yesterday, at 12 PM $ 0.199
-0.92%
$ 39.01 million $ 124,666
Yesterday, at 11 AM $ 0.201
+0.23%
$ 39.36 million $ 125,575
Yesterday, at 10 AM $ 0.2
-0.07%
$ 39.23 million $ 125,178
Yesterday, at 9 AM $ 0.2
+0.53%
$ 39.17 million $ 126,299
Yesterday, at 8 AM $ 0.199
+0.20%
$ 38.97 million $ 125,948
Yesterday, at 7 AM $ 0.198
+2.35%
$ 38.89 million $ 125,191
Yesterday, at 6 AM $ 0.194
-0.90%
$ 37.99 million $ 123,367
Yesterday, at 5 AM $ 0.195
+0.66%
$ 38.34 million $ 124,232
Yesterday, at 4 AM $ 0.194
-3.72%
$ 38.09 million $ 125,478
Yesterday, at 3 AM $ 0.202
+0.34%
$ 39.56 million $ 120,707
Yesterday, at 2 AM $ 0.201
-1.75%
$ 39.47 million $ 120,820
Yesterday, at 1 AM $ 0.205
+0.49%
$ 40.14 million $ 119,500
Apr 14, 12 AM $ 0.204
+0.31%
$ 39.96 million $ 119,222
Apr 13, 11 PM $ 0.203
+0.11%
$ 39.91 million $ 118,648
Apr 13, 10 PM $ 0.203
+1.89%
$ 39.86 million $ 118,027
Apr 13, 9 PM $ 0.2
-0.46%
$ 39.15 million $ 120,765
Apr 13, 8 PM $ 0.2
-0.68%
$ 39.3 million $ 120,782
Apr 13, 7 PM $ 0.202
+0.36%
$ 39.57 million $ 120,355
Apr 13, 6 PM $ 0.201
+0.14%
$ 39.43 million $ 123,827
Apr 13, 5 PM $ 0.201
+0.31%
$ 39.37 million $ 123,949
Apr 13, 4 PM $ 0.2
+0.03%
$ 39.25 million $ 123,042
Apr 13, 3 PM $ 0.2
-0.17%
$ 39.25 million $ 122,834
Apr 13, 2 PM $ 0.199
+0.59%
$ 39.12 million $ 124,325
Apr 13, 1 PM $ 0.198
-0.21%
$ 38.89 million $ 135,116
Apr 13, 12 PM $ 0.199
-1.34%
$ 38.98 million $ 135,288
Apr 13, 11 AM $ 0.201
+1.54%
$ 39.51 million $ 134,212
Apr 13, 10 AM $ 0.198
+1.35%
$ 38.91 million $ 132,800
Download