Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.186
+0.08%
$ 36.41 million $ 144,899
10:55 AM $ 0.185
+0.00%
$ 36.41 million $ 144,909
10:54 AM $ 0.186
+0.00%
$ 36.41 million $ 144,909
10:53 AM $ 0.186
+0.04%
$ 36.41 million $ 144,947
10:52 AM $ 0.185
+0.15%
$ 36.41 million $ 144,936
10:51 AM $ 0.185
-0.39%
$ 36.41 million $ 144,936
10:50 AM $ 0.186
+0.13%
$ 36.41 million $ 144,771
10:49 AM $ 0.186
+0.17%
$ 36.45 million $ 144,564
10:48 AM $ 0.185
+0.00%
$ 36.45 million $ 144,596
10:47 AM $ 0.185
+0.00%
$ 36.45 million $ 144,589
10:46 AM $ 0.185
+0.00%
$ 36.45 million $ 144,589
10:45 AM $ 0.185
-0.15%
$ 36.45 million $ 144,565
10:44 AM $ 0.186
-0.02%
$ 36.45 million $ 144,624
10:43 AM $ 0.186
-0.04%
$ 36.45 million $ 144,756
10:42 AM $ 0.186
+0.00%
$ 36.45 million $ 144,756
10:41 AM $ 0.186
+0.00%
$ 36.45 million $ 144,791
10:40 AM $ 0.186
+0.11%
$ 36.45 million $ 144,874
10:39 AM $ 0.186
+0.04%
$ 36.42 million $ 144,901
10:38 AM $ 0.185
+0.00%
$ 36.42 million $ 144,868
10:37 AM $ 0.185
-0.07%
$ 36.42 million $ 144,868
10:36 AM $ 0.186
+0.00%
$ 36.42 million $ 144,887
10:35 AM $ 0.186
-0.16%
$ 36.42 million $ 144,808
10:34 AM $ 0.186
-0.05%
$ 36.5 million $ 144,754
10:33 AM $ 0.186
+0.03%
$ 36.5 million $ 144,693
10:32 AM $ 0.185
+0.04%
$ 36.5 million $ 144,693
10:31 AM $ 0.185
+0.00%
$ 36.5 million $ 144,647
10:30 AM $ 0.185
-0.08%
$ 36.5 million $ 144,707
10:29 AM $ 0.185
+0.00%
$ 36.37 million $ 144,650
10:28 AM $ 0.185
+0.00%
$ 36.37 million $ 144,650
10:27 AM $ 0.185
+0.00%
$ 36.37 million $ 144,635
10:26 AM $ 0.185
+0.06%
$ 36.37 million $ 144,679
10:25 AM $ 0.185
-0.06%
$ 36.37 million $ 144,571
10:24 AM $ 0.185
-0.02%
$ 36.37 million $ 144,571
10:23 AM $ 0.185
+0.03%
$ 36.37 million $ 144,537
10:22 AM $ 0.185
-0.11%
$ 36.37 million $ 144,555
10:21 AM $ 0.186
+0.11%
$ 36.37 million $ 144,516
10:20 AM $ 0.185
+0.00%
$ 36.37 million $ 144,484
10:19 AM $ 0.186
+0.06%
$ 36.47 million $ 144,410
10:18 AM $ 0.185
+0.00%
$ 36.47 million $ 144,369
10:17 AM $ 0.186
+0.07%
$ 36.47 million $ 144,369
10:16 AM $ 0.186
+0.14%
$ 36.47 million $ 144,385
10:15 AM $ 0.186
+0.00%
$ 36.47 million $ 144,350
10:14 AM $ 0.186
+0.07%
$ 36.4 million $ 144,341
10:13 AM $ 0.185
+0.16%
$ 36.4 million $ 144,375
10:12 AM $ 0.185
+0.09%
$ 36.4 million $ 144,268
10:11 AM $ 0.185
-0.15%
$ 36.4 million $ 144,268
10:10 AM $ 0.186
+0.08%
$ 36.4 million $ 144,236
10:09 AM $ 0.185
+0.22%
$ 36.39 million $ 144,245
10:08 AM $ 0.185
+0.10%
$ 36.39 million $ 144,188
10:07 AM $ 0.185
+0.27%
$ 36.39 million $ 144,173
Download