Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.155
+0.00%
$30.43 million $11,421
10:37 PM $0.155
+0.00%
$30.43 million $11,419
10:32 PM $0.155
+0.00%
$30.42 million $11,417
10:27 PM $0.155
-0.61%
$30.42 million $11,416
10:22 PM $0.156
+0.00%
$30.61 million $11,416
10:17 PM $0.156
+0.00%
$30.61 million $11,416
10:12 PM $0.156
+3.22%
$30.61 million $11,416
10:07 PM $0.151
+0.00%
$29.57 million $10,818
10:02 PM $0.151
+0.00%
$29.58 million $10,780
9:57 PM $0.151
+0.81%
$29.58 million $10,781
9:52 PM $0.15
-1.78%
$29.34 million $10,780
9:47 PM $0.152
+0.00%
$29.87 million $10,730
9:42 PM $0.152
+0.00%
$29.87 million $10,763
9:37 PM $0.152
+0.00%
$29.86 million $10,852
9:32 PM $0.152
-0.60%
$29.87 million $10,853
9:27 PM $0.153
+0.42%
$30.05 million $10,852
9:22 PM $0.153
+0.00%
$30 million $10,850
9:17 PM $0.153
-1.99%
$29.99 million $10,852
9:12 PM $0.156
+0.00%
$30.62 million $10,772
9:07 PM $0.156
+0.00%
$30.62 million $10,774
9:02 PM $0.156
+0.00%
$30.62 million $10,773
8:57 PM $0.156
-1.58%
$30.62 million $10,772
8:52 PM $0.159
+0.00%
$31.12 million $10,761
8:47 PM $0.159
+0.00%
$31.12 million $10,749
8:42 PM $0.159
+0.00%
$31.12 million $10,718
8:37 PM $0.159
+0.22%
$31.12 million $10,717
8:32 PM $0.158
+1.39%
$31.06 million $10,627
8:27 PM $0.156
+0.51%
$30.63 million $10,588
8:22 PM $0.155
-2.00%
$30.48 million $10,588
8:17 PM $0.159
+0.00%
$31.1 million $10,582
8:12 PM $0.159
+0.45%
$31.11 million $10,580
8:07 PM $0.158
+0.79%
$30.97 million $10,513
8:02 PM $0.157
+0.80%
$30.72 million $10,503
7:57 PM $0.155
-1.87%
$30.48 million $10,494
7:52 PM $0.158
+0.00%
$31.06 million $10,441
7:47 PM $0.158
+0.60%
$31.06 million $10,484
7:42 PM $0.157
+2.44%
$30.8 million $10,434
7:37 PM $0.153
-1.60%
$30.07 million $10,559
7:32 PM $0.156
+0.00%
$30.55 million $10,524
7:27 PM $0.156
+0.80%
$30.56 million $10,539
7:22 PM $0.155
+0.00%
$30.39 million $10,539
7:17 PM $0.155
+0.00%
$30.39 million $10,538
7:12 PM $0.155
+0.80%
$30.39 million $10,538
7:07 PM $0.154
+0.78%
$30.15 million $10,539
7:02 PM $0.152
+0.00%
$29.92 million $10,386
6:57 PM $0.152
-3.68%
$29.92 million $10,386
6:52 PM $0.158
+4.00%
$31.08 million $10,337
6:47 PM $0.151
+0.80%
$29.55 million $10,045
6:42 PM $0.149
+2.41%
$29.26 million $10,045
6:37 PM $0.145
+0.00%
$28.51 million $9,919
Download