Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.42
+0.00%
$ 82.1 million $ 230,467
6:13 PM $ 0.419
+0.00%
$ 82.1 million $ 230,604
6:12 PM $ 0.419
+0.00%
$ 82.1 million $ 230,647
6:11 PM $ 0.42
+0.00%
$ 82.1 million $ 230,583
6:10 PM $ 0.42
+0.30%
$ 82.1 million $ 230,583
6:09 PM $ 0.418
+0.04%
$ 82.1 million $ 231,952
6:08 PM $ 0.418
+0.00%
$ 82.1 million $ 231,920
6:07 PM $ 0.419
+0.00%
$ 82.1 million $ 231,920
6:06 PM $ 0.419
+0.00%
$ 82.1 million $ 232,177
6:05 PM $ 0.42
+0.00%
$ 82.1 million $ 232,134
6:04 PM $ 0.419
-0.05%
$ 82.24 million $ 232,016
6:03 PM $ 0.419
+0.00%
$ 82.24 million $ 232,016
6:02 PM $ 0.419
+0.00%
$ 82.24 million $ 232,089
6:01 PM $ 0.419
+0.00%
$ 82.24 million $ 232,151
6:00 PM $ 0.421
+0.00%
$ 82.24 million $ 231,893
5:59 PM $ 0.421
+0.02%
$ 82.51 million $ 231,943
5:58 PM $ 0.421
+0.00%
$ 82.51 million $ 231,920
5:57 PM $ 0.421
+0.00%
$ 82.51 million $ 231,892
5:56 PM $ 0.421
+0.05%
$ 82.51 million $ 231,892
5:55 PM $ 0.421
+0.00%
$ 82.51 million $ 232,459
5:54 PM $ 0.422
+0.04%
$ 82.79 million $ 232,506
5:53 PM $ 0.422
-0.02%
$ 82.79 million $ 233,690
5:52 PM $ 0.422
+0.90%
$ 82.79 million $ 234,213
5:51 PM $ 0.418
+0.00%
$ 82.79 million $ 232,160
5:50 PM $ 0.419
+0.00%
$ 82.79 million $ 232,160
5:49 PM $ 0.419
+0.02%
$ 82.25 million $ 232,258
5:48 PM $ 0.419
+0.00%
$ 82.25 million $ 232,216
5:47 PM $ 0.418
+0.00%
$ 82.25 million $ 232,156
5:46 PM $ 0.418
+0.00%
$ 82.25 million $ 232,177
5:45 PM $ 0.419
+0.00%
$ 82.25 million $ 232,207
5:44 PM $ 0.419
-0.07%
$ 82.26 million $ 232,207
5:43 PM $ 0.42
+0.00%
$ 82.26 million $ 232,329
5:42 PM $ 0.419
+0.00%
$ 82.26 million $ 232,911
5:41 PM $ 0.419
-0.09%
$ 82.26 million $ 232,896
5:40 PM $ 0.418
+0.00%
$ 82.26 million $ 232,865
5:39 PM $ 0.419
-0.15%
$ 82.25 million $ 232,865
5:38 PM $ 0.421
+0.00%
$ 82.25 million $ 233,298
5:37 PM $ 0.421
+0.08%
$ 82.25 million $ 233,600
5:36 PM $ 0.421
+0.20%
$ 82.25 million $ 233,803
5:35 PM $ 0.42
+0.00%
$ 82.25 million $ 233,855
5:34 PM $ 0.421
+0.01%
$ 82.52 million $ 233,869
5:33 PM $ 0.421
+0.00%
$ 82.52 million $ 234,659
5:32 PM $ 0.42
+0.00%
$ 82.52 million $ 234,659
5:31 PM $ 0.42
+0.00%
$ 82.52 million $ 234,741
5:30 PM $ 0.42
+0.00%
$ 82.52 million $ 234,768
5:29 PM $ 0.42
+0.08%
$ 82.48 million $ 236,484
5:28 PM $ 0.419
+0.00%
$ 82.48 million $ 236,592
5:27 PM $ 0.421
+0.00%
$ 82.48 million $ 236,592
5:26 PM $ 0.421
+0.00%
$ 82.48 million $ 236,560
5:25 PM $ 0.419
+0.00%
$ 82.48 million $ 236,370
Download