Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.18
-35.11%
$ 35.29 million $ 4.06 million
Feb 2026 $ 0.277
-18.83%
$ 54.38 million $ 4.49 million
Jan 2026 $ 0.363
+40.62%
$ 67 million $ 8.05 million
Dec 2025 $ 0.26
-20.29%
$ 50.72 million $ 3.84 million
Nov 2025 $ 0.316
-47.34%
$ 63.86 million $ 6.1 million
Oct 2025 $ 0.629
+193.50%
$ 117.64 million $ 4.94 million
Sep 2025 $ 0.215
+13.92%
$ 42.13 million $ 3.23 million
Aug 2025 $ 0.196
+37.20%
$ 36.9 million $ 4.16 million
Jul 2025 $ 0.15
+3.93%
$ 27.97 million $ 5.93 million
Jun 2025 $ 0.145
-2.75%
$ 28.4 million $ 5.13 million
May 2025 $ 0.149
+20.62%
$ 29.17 million $ 3.5 million
Apr 2025 $ 0.123
+0.88%
$ 24.18 million $ 2.26 million
Mar 2025 $ 0.122
-21.10%
$ 24.02 million $ 1.84 million
Feb 2025 $ 0.155
-16.74%
$ 30.45 million $ 1.12 million
Jan 2025 $ 0.184
-15.17%
$ 36.57 million $ 1.93 million
Dec 2024 $ 0.219
-19.81%
$ 42.47 million $ 2.79 million
Nov 2024 $ 0.272
+47.10%
$ 53.42 million $ 3.33 million
Oct 2024 $ 0.19
+3.07%
$ 36.31 million $ 858,209
Sep 2024 $ 0.184
+8.94%
$ 36.1 million $ 1.89 million
Aug 2024 $ 0.169
-6.85%
$ 33.23 million $ 2.11 million
Jul 2024 $ 0.182
+0.12%
$ 35.67 million $ 4.66 million
Jun 2024 $ 0.181
-24.92%
$ 35.57 million $ 2.69 million
May 2024 $ 0.242
-30.99%
$ 47.42 million $ 4.56 million
Apr 2024 $ 0.35
+105.55%
$ 68.74 million $ 6.37 million
Mar 2024 $ 0.17
-8.93%
$ 33.44 million $ 4.5 million
Feb 2024 $ 0.187
-17.13%
$ 36.67 million $ 3.13 million
Jan 2024 $ 0.225
+21.58%
$ 44.25 million $ 3.85 million
Dec 2023 $ 0.185
-7.41%
$ 36.33 million $ 2.04 million
Nov 2023 $ 0.199
+31.28%
$ 39.13 million $ 2.26 million
Oct 2023 $ 0.152
-13.34%
$ 29.8 million $ 1.9 million
Sep 2023 $ 0.175
-12.74%
$ 34.39 million $ 1.52 million
Aug 2023 $ 0.201
-5.49%
$ 39.41 million $ 1.59 million
Jul 2023 $ 0.213
-0.55%
$ 41.7 million $ 1.54 million
Jun 2023 $ 0.213
-10.93%
$ 41.55 million $ 2.84 million
May 2023 $ 0.239
-29.92%
$ 46.64 million $ 3.27 million
Apr 2023 $ 0.342
-8.37%
$ 66.55 million $ 8 million
Mar 2023 $ 0.373
+0.21%
$ 72.62 million $ 6.33 million
Feb 2023 $ 0.372
-10.88%
$ 72.45 million $ 3.78 million
Jan 2023 $ 0.417
+32.63%
$ 81.28 million $ 5.58 million
Dec 2022 $ 0.315
-8.16%
$ 61.28 million $ 3.19 million
Nov 2022 $ 0.343
-18.48%
$ 66.71 million $ 4.26 million
Oct 2022 $ 0.42
+2.27%
$ 81.69 million $ 4.81 million
Sep 2022 $ 0.411
-2.91%
$ 79.74 million $ 3.76 million
Aug 2022 $ 0.423
-24.82%
$ 81.97 million $ 5.06 million
Jul 2022 $ 0.563
+38.51%
$ 108.81 million $ 6.1 million
Jun 2022 $ 0.406
-40.17%
$ 78.4 million $ 7.32 million
May 2022 $ 0.679
-52.14%
$ 130.73 million $ 22.76 million
Apr 2022 $ 1.42
-35.04%
$ 272.18 million $ 28.58 million
Mar 2022 $ 2.18
+96.96%
$ 416.64 million $ 52.33 million
Feb 2022 $ 1.11
+50.45%
$ 210.71 million $ 20.93 million
Download