Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.217
+0.41%
$ 42.65 million $ 573,296
Jul 13 $ 0.216
-0.61%
$ 42.49 million $ 494,832
Jul 6 $ 0.218
-9.83%
$ 42.79 million $ 639,033
Jun 29 $ 0.241
-3.79%
$ 47.36 million $ 431,315
Jun 22 $ 0.251
-15.59%
$ 49.22 million $ 636,601
Jun 15 $ 0.311
+13.28%
$ 58.32 million $ 685,817
Jun 8 $ 0.298
+8.72%
$ 53.87 million $ 542,279
Jun 1 $ 0.274
-35.68%
$ 53.74 million $ 1.24 million
May 25 $ 0.328
-12.62%
$ 83.55 million $ 1.16 million
May 18 $ 0.311
+37.54%
$ 73.54 million $ 821,962
May 11 $ 0.242
+2.53%
$ 44.23 million $ 647,955
May 4 $ 0.236
+14.74%
$ 46.37 million $ 606,217
Apr 27 $ 0.206
-5.96%
$ 40.42 million $ 157,214
Apr 20 $ 0.205
+11.53%
$ 42.98 million $ 490,566
Apr 13 $ 0.191
-3.98%
$ 36.11 million $ 650,789
Apr 6 $ 0.201
+13.00%
$ 38.98 million $ 758,990
Mar 30 $ 0.178
-2.57%
$ 34.87 million $ 869,536
Mar 23 $ 0.182
-17.74%
$ 35.79 million $ 931,681
Mar 16 $ 0.222
-8.88%
$ 43.46 million $ 890,150
Mar 9 $ 0.243
+0.68%
$ 47.7 million $ 916,827
Mar 2 $ 0.244
-6.89%
$ 47.38 million $ 787,112
Feb 23 $ 0.262
-0.79%
$ 51.32 million $ 982,563
Feb 16 $ 0.25
+3.05%
$ 51.71 million $ 776,545
Feb 9 $ 0.253
-2.70%
$ 47.55 million $ 1.09 million
Feb 2 $ 0.278
-14.93%
$ 51.02 million $ 1.2 million
Jan 26 $ 0.327
-17.55%
$ 64.26 million $ 1.06 million
Jan 19 $ 0.414
-2.58%
$ 77.94 million $ 1.1 million
Jan 12 $ 0.464
+96.83%
$ -- $ 4.26 million
Jan 5 $ 0.219
-12.49%
$ -- $ 787,217
Dec 29 $ 0.253
-4.59%
$ -- $ 756,373
Dec 22 $ 0.281
-10.17%
$ 52.12 million $ 765,291
Dec 15 $ 0.298
+6.47%
$ 61.46 million $ 729,913
Dec 8 $ 0.318
+21.32%
$ 55.03 million $ 758,485
Dec 1 $ 0.255
-21.89%
$ 51.16 million $ 725,725
Nov 24 $ 0.316
-19.52%
$ 63.86 million $ 782,716
Nov 17 $ 0.378
-40.61%
$ 76.98 million $ 1.18 million
Nov 10 $ 0.672
-10.68%
$ 124.87 million $ 1.82 million
Nov 3 $ 0.557
-1.36%
$ 147.53 million $ 1.21 million
Oct 27 $ 0.574
-0.22%
$ 111.59 million $ 1.19 million
Oct 20 $ 0.485
+18.68%
$ 111.24 million $ 901,817
Oct 13 $ 0.403
-6.89%
$ 79.86 million $ 1.11 million
Oct 6 $ 0.417
+32.96%
$ 84.91 million $ 964,505
Sep 29 $ 0.27
+34.65%
$ 61.67 million $ 716,394
Sep 22 $ 0.197
-2.30%
$ 39.28 million $ 657,365
Sep 15 $ 0.2
+3.29%
$ 39.49 million $ 688,150
Sep 8 $ 0.194
+8.48%
$ 37.97 million $ 672,408
Sep 1 $ 0.18
-4.41%
$ 35.07 million $ 661,927
Aug 25 $ 0.196
-8.71%
$ 36.9 million $ 640,910
Aug 18 $ 0.214
-14.36%
$ 42.01 million $ 677,995
Aug 11 $ 0.251
+52.25%
$ 49.27 million $ 996,307
Download