Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.201
+13.00%
$ 38.98 million $ 758,990
Apr 6 $ 0.201
+13.00%
$ 38.98 million $ 758,990
Mar 30 $ 0.178
-2.57%
$ 34.87 million $ 869,536
Mar 23 $ 0.182
-17.74%
$ 35.79 million $ 931,681
Mar 16 $ 0.222
-8.88%
$ 43.46 million $ 890,150
Mar 16 $ 0.222
-8.88%
$ 43.51 million $ 890,150
Mar 9 $ 0.243
+0.68%
$ 47.7 million $ 916,827
Mar 2 $ 0.244
-6.89%
$ 47.38 million $ 787,112
Feb 23 $ 0.262
-0.79%
$ 51.32 million $ 982,563
Feb 16 $ 0.25
+3.05%
$ 51.71 million $ 776,545
Feb 9 $ 0.253
-2.70%
$ 47.55 million $ 1.09 million
Feb 2 $ 0.278
-14.93%
$ 51.02 million $ 1.2 million
Jan 26 $ 0.327
-17.55%
$ 64.26 million $ 1.06 million
Jan 19 $ 0.414
-2.58%
$ 77.94 million $ 1.1 million
Jan 12 $ 0.464
+96.83%
$ 0 $ 4.26 million
Jan 5 $ 0.219
-12.49%
$ 0 $ 787,217
Dec 29 $ 0.253
-4.59%
$ 0 $ 756,373
Dec 22 $ 0.281
-10.17%
$ 52.12 million $ 765,291
Dec 15 $ 0.298
+6.47%
$ 61.46 million $ 729,913
Dec 8 $ 0.318
+21.32%
$ 55.03 million $ 758,485
Dec 1 $ 0.255
-21.89%
$ 51.16 million $ 725,725
Nov 24 $ 0.316
-19.52%
$ 63.86 million $ 782,716
Nov 17 $ 0.378
-40.61%
$ 76.98 million $ 1.18 million
Nov 10 $ 0.672
-10.68%
$ 124.87 million $ 1.82 million
Nov 3 $ 0.557
-1.36%
$ 147.53 million $ 1.21 million
Oct 27 $ 0.574
-0.22%
$ 111.59 million $ 1.19 million
Oct 20 $ 0.485
+18.68%
$ 111.24 million $ 901,817
Oct 13 $ 0.403
-6.89%
$ 79.86 million $ 1.11 million
Oct 6 $ 0.417
+32.96%
$ 84.91 million $ 964,505
Sep 29 $ 0.27
+34.65%
$ 61.67 million $ 716,394
Sep 22 $ 0.197
-2.30%
$ 39.28 million $ 657,365
Sep 15 $ 0.2
+3.29%
$ 39.49 million $ 688,150
Sep 8 $ 0.194
+8.48%
$ 37.97 million $ 672,408
Sep 1 $ 0.18
-4.41%
$ 35.07 million $ 661,927
Aug 25 $ 0.196
-8.71%
$ 36.9 million $ 640,910
Aug 18 $ 0.214
-14.36%
$ 42.01 million $ 677,995
Aug 11 $ 0.251
+52.25%
$ 49.27 million $ 996,307
Aug 4 $ 0.164
+3.01%
$ 32.38 million $ 1.01 million
Jul 28 $ 0.159
+6.65%
$ 31.21 million $ 1.41 million
Jul 21 $ 0.15
-4.10%
$ 29.21 million $ 1.03 million
Jul 14 $ 0.149
+5.75%
$ 30.74 million $ 1.27 million
Jul 7 $ 0.142
+2.83%
$ 27.55 million $ 1.23 million
Jun 30 $ 0.14
-3.24%
$ 27.09 million $ 1.06 million
Jun 23 $ 0.144
+7.54%
$ 28.37 million $ 1.09 million
Jun 16 $ 0.145
+0.51%
$ 26.17 million $ 1.29 million
Jun 9 $ 0.143
-1.90%
$ 28.25 million $ 1.21 million
Jun 2 $ 0.145
-2.01%
$ 28.53 million $ 712,220
May 26 $ 0.148
-4.25%
$ 28.96 million $ 1.02 million
May 19 $ 0.148
+2.56%
$ 30.27 million $ 742,569
May 12 $ 0.138
-4.84%
$ 28.35 million $ 507,753
Download