Coinranking
Pirate Chain Historical Data
ARRR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.23 | -10.51% | ||
| Aug 31 | $0.257 | +40.92% | ||
| Aug 24 | $0.182 | -19.86% | ||
| Aug 17 | $0.218 | +12.36% | ||
| Aug 10 | $0.194 | -8.46% | ||
| Aug 3 | $0.211 | +0.36% | ||
| Jul 27 | $0.211 | -3.11% | ||
| Jul 20 | $0.217 | +0.41% | ||
| Jul 13 | $0.216 | -0.61% | ||
| Jul 6 | $0.218 | -9.83% | ||
| Jun 29 | $0.241 | -3.79% | ||
| Jun 22 | $0.251 | -15.59% | ||
| Jun 15 | $0.311 | +13.28% | ||
| Jun 8 | $0.298 | +8.72% | ||
| Jun 1 | $0.274 | -35.68% | ||
| May 25 | $0.328 | -12.62% | ||
| May 18 | $0.311 | +37.54% | ||
| May 11 | $0.242 | +2.53% | ||
| May 4 | $0.236 | +14.74% | ||
| Apr 27 | $0.206 | -5.96% | ||
| Apr 20 | $0.205 | +11.53% | ||
| Apr 13 | $0.191 | -3.98% | ||
| Apr 6 | $0.201 | +13.00% | ||
| Mar 30 | $0.178 | -2.57% | ||
| Mar 23 | $0.182 | -17.74% | ||
| Mar 16 | $0.222 | -8.88% | ||
| Mar 9 | $0.243 | +0.68% | ||
| Mar 2 | $0.244 | -6.89% | ||
| Feb 23 | $0.262 | -0.79% | ||
| Feb 16 | $0.25 | +3.05% | ||
| Feb 9 | $0.253 | -2.70% | ||
| Feb 2 | $0.278 | -14.93% | ||
| Jan 26 | $0.327 | -17.55% | ||
| Jan 19 | $0.414 | -2.58% | ||
| Jan 12 | $0.464 | +96.83% | ||
| Jan 5 | $0.219 | -12.49% | ||
| Dec 29 | $0.253 | -4.59% | ||
| Dec 22 | $0.281 | -10.17% | ||
| Dec 15 | $0.298 | +6.47% | ||
| Dec 8 | $0.318 | +21.32% | ||
| Dec 1 | $0.255 | -21.89% | ||
| Nov 24 | $0.316 | -19.52% | ||
| Nov 17 | $0.378 | -40.61% | ||
| Nov 10 | $0.672 | -10.68% | ||
| Nov 3 | $0.557 | -1.36% | ||
| Oct 27 | $0.574 | -0.22% | ||
| Oct 20 | $0.485 | +18.68% | ||
| Oct 13 | $0.403 | -6.89% | ||
| Oct 6 | $0.417 | +32.96% | ||
| Sep 29 | $0.27 | +34.65% | ||
Previous Next