DEAL WITH IT Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000282
-1.23%
$ -- $ 133
Aug 13, 2025 $ 0.0000284
+0.00%
$ 28,360 $ 122
Aug 12, 2025 $ 0.0000256
+0.00%
$ 25,617 $ 77
Aug 11, 2025 $ 0.0000316
+0.00%
$ -- $ 413
Aug 8, 2025 $ 0.0000337
+0.00%
$ -- $ 732
Mar 24, 2025 $ 0.0000115
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0000162
+0.00%
$ -- $ 0.001
Jan 14, 2025 $ 0.000145
+11.64%
$ -- $ 829
Jan 13, 2025 $ 0.000141
+15.69%
$ 141,055 $ 638
Jan 12, 2025 $ 0.000123
+17.56%
$ 122,746 $ 812
Jan 11, 2025 $ 0.00011
+6.15%
$ 109,823 $ 4,347
Jan 10, 2025 $ 0.0000966
-12.24%
$ 96,609 $ 522
Jan 9, 2025 $ 0.000118
+31.90%
$ 117,599 $ 117
Jan 8, 2025 $ 0.0000928
-7.12%
$ 92,801 $ 28
Jan 7, 2025 $ 0.0000922
-2.46%
$ 92,168 $ 1,137
Download