AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.163
-2.39%
$ -- $ 109,483
May 8, 2026 $ 0.167
+1.30%
$ -- $ 106,859
May 7, 2026 $ 0.165
-0.67%
$ -- $ 112,043
May 6, 2026 $ 0.166
-1.73%
$ -- $ 112,255
May 5, 2026 $ 0.169
+0.97%
$ -- $ 128,384
May 4, 2026 $ 0.166
-11.47%
$ -- $ 116,338
May 3, 2026 $ 0.188
-3.52%
$ -- $ 133,866
May 2, 2026 $ 0.195
+16.36%
$ -- $ 150,622
May 1, 2026 $ 0.167
+1.09%
$ -- $ 107,006
Apr 30, 2026 $ 0.166
-0.56%
$ -- $ 120,000
Apr 29, 2026 $ 0.166
+0.68%
$ -- $ 115,035
Apr 28, 2026 $ 0.165
+2.24%
$ -- $ 126,063
Apr 27, 2026 $ 0.162
-2.53%
$ -- $ 303,895
Apr 26, 2026 $ 0.166
+0.79%
$ -- $ 112,286
Apr 25, 2026 $ 0.164
+0.01%
$ -- $ 113,056
Apr 24, 2026 $ 0.164
-1.45%
$ -- $ 112,531
Apr 23, 2026 $ 0.167
+0.46%
$ -- $ 110,930
Apr 22, 2026 $ 0.166
-0.33%
$ -- $ 111,771
Apr 21, 2026 $ 0.167
+2.22%
$ -- $ 111,093
Apr 20, 2026 $ 0.163
-0.07%
$ -- $ 111,672
Apr 19, 2026 $ 0.163
-2.54%
$ -- $ 110,604
Apr 18, 2026 $ 0.167
-1.68%
$ -- $ 115,041
Apr 17, 2026 $ 0.17
+2.36%
$ -- $ 114,928
Apr 16, 2026 $ 0.166
-3.03%
$ -- $ 120,527
Apr 15, 2026 $ 0.171
+1.57%
$ -- $ 116,455
Apr 14, 2026 $ 0.168
-1.54%
$ -- $ 127,096
Apr 13, 2026 $ 0.171
+14.20%
$ -- $ 164,542
Apr 12, 2026 $ 0.149
+5.78%
$ -- $ 109,170
Apr 11, 2026 $ 0.141
-1.62%
$ -- $ 115,210
Apr 10, 2026 $ 0.143
+5.91%
$ -- $ 118,202
Apr 9, 2026 $ 0.135
-11.01%
$ -- $ 122,689
Apr 8, 2026 $ 0.152
-0.92%
$ -- $ 113,946
Apr 7, 2026 $ 0.153
+4.65%
$ -- $ 109,704
Apr 6, 2026 $ 0.147
-2.70%
$ -- $ 118,104
Apr 5, 2026 $ 0.151
-1.45%
$ -- $ 120,311
Apr 4, 2026 $ 0.154
-3.40%
$ -- $ 123,502
Apr 3, 2026 $ 0.159
-2.07%
$ -- $ 130,328
Apr 2, 2026 $ 0.162
-0.76%
$ -- $ 138,420
Apr 1, 2026 $ 0.163
+9.80%
$ -- $ 117,647
Mar 31, 2026 $ 0.149
+1.33%
$ -- $ 110,173
Mar 30, 2026 $ 0.147
+1.28%
$ -- $ 112,817
Mar 29, 2026 $ 0.145
+3.43%
$ -- $ 115,290
Mar 28, 2026 $ 0.14
-1.19%
$ -- $ 141,046
Mar 27, 2026 $ 0.142
-0.98%
$ -- $ 111,962
Mar 26, 2026 $ 0.143
+1.49%
$ -- $ 129,212
Mar 25, 2026 $ 0.141
-0.29%
$ -- $ 114,680
Mar 24, 2026 $ 0.141
+1.05%
$ -- $ 116,185
Mar 23, 2026 $ 0.14
+0.52%
$ -- $ 121,713
Mar 22, 2026 $ 0.139
-4.14%
$ -- $ 119,564
Mar 21, 2026 $ 0.145
+3.29%
$ -- $ 115,063