AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.141
-11.87%
$ 0 $ 189,288
Feb 28, 2026 $ 0.16
+0.03%
$ 0 $ 119,998
Feb 27, 2026 $ 0.159
-2.18%
$ 0 $ 111,209
Feb 26, 2026 $ 0.163
+4.03%
$ 0 $ 114,064
Feb 25, 2026 $ 0.157
-1.65%
$ 0 $ 118,431
Feb 24, 2026 $ 0.16
-1.78%
$ 0 $ 153,392
Feb 23, 2026 $ 0.162
-7.89%
$ 0 $ 187,208
Feb 22, 2026 $ 0.176
+10.44%
$ 0 $ 188,750
Feb 21, 2026 $ 0.16
-0.34%
$ 0 $ 108,737
Feb 20, 2026 $ 0.16
-0.46%
$ 0 $ 110,967
Feb 19, 2026 $ 0.161
+1.62%
$ 0 $ 110,303
Feb 18, 2026 $ 0.158
+1.03%
$ 0 $ 124,497
Feb 17, 2026 $ 0.157
-2.19%
$ 0 $ 116,238
Feb 16, 2026 $ 0.16
+0.41%
$ 0 $ 112,840
Feb 15, 2026 $ 0.159
-0.63%
$ 0 $ 110,761
Feb 14, 2026 $ 0.161
+3.30%
$ 0 $ 116,673
Feb 13, 2026 $ 0.156
-2.99%
$ 0 $ 154,852
Feb 12, 2026 $ 0.16
+0.66%
$ 0 $ 112,388
Feb 11, 2026 $ 0.16
-0.01%
$ 0 $ 122,339
Feb 10, 2026 $ 0.16
-2.05%
$ 0 $ 122,738
Feb 9, 2026 $ 0.163
+1.69%
$ 0 $ 133,091
Feb 8, 2026 $ 0.16
+1.53%
$ 0 $ 110,867
Feb 7, 2026 $ 0.158
-1.20%
$ 0 $ 197,237
Feb 6, 2026 $ 0.16
+3.65%
$ 0 $ 309,130
Feb 5, 2026 $ 0.154
-3.42%
$ 0 $ 243,626
Feb 4, 2026 $ 0.159
+0.08%
$ 0 $ 210,411
Feb 3, 2026 $ 0.16
-2.12%
$ 0 $ 196,851
Feb 2, 2026 $ 0.163
+2.37%
$ 0 $ 165,060
Feb 1, 2026 $ 0.159
-1.78%
$ 0 $ 229,204
Jan 31, 2026 $ 0.162
+0.46%
$ 0 $ 214,693
Jan 30, 2026 $ 0.161
+0.10%
$ 0 $ 156,066
Jan 29, 2026 $ 0.161
-0.20%
$ 0 $ 270,885
Jan 28, 2026 $ 0.161
+0.98%
$ 0 $ 165,084
Jan 27, 2026 $ 0.16
-1.81%
$ -- $ 131,507
Jan 26, 2026 $ 0.163
+4.29%
$ 0 $ 132,400
Jan 25, 2026 $ 0.156
-3.24%
$ 0 $ 205,144
Jan 24, 2026 $ 0.161
-2.72%
$ 0 $ 163,923
Jan 23, 2026 $ 0.165
+1.77%
$ 0 $ 167,406
Jan 22, 2026 $ 0.162
-4.33%
$ 0 $ 193,596
Jan 21, 2026 $ 0.169
+9.42%
$ 0 $ 210,221
Jan 20, 2026 $ 0.155
-9.73%
$ 0 $ 410,767
Jan 19, 2026 $ 0.172
+6.76%
$ 0 $ 350,196
Jan 18, 2026 $ 0.161
-1.16%
$ 0 $ 163,594
Jan 17, 2026 $ 0.163
-1.08%
$ 0 $ 140,808
Jan 16, 2026 $ 0.166
+2.36%
$ 0 $ 242,799
Jan 15, 2026 $ 0.162
+0.81%
$ 0 $ 174,408
Jan 14, 2026 $ 0.161
+0.78%
$ 0 $ 299,042
Jan 13, 2026 $ 0.159
-2.25%
$ 0 $ 193,335
Jan 12, 2026 $ 0.163
+2.31%
$ 0 $ 259,386
Jan 11, 2026 $ 0.159
-1.07%
$ 0 $ 132,437