Coinranking
AWARE Historical Data
AT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2026 | $0.158 | +11.21% | ||
| Jul 8, 2026 | $0.142 | -1.77% | ||
| Jul 7, 2026 | $0.145 | -1.62% | ||
| Jul 6, 2026 | $0.147 | +0.19% | ||
| Jul 5, 2026 | $0.147 | -7.04% | ||
| Jul 4, 2026 | $0.158 | +3.91% | ||
| Jul 3, 2026 | $0.152 | +6.20% | ||
| Jul 2, 2026 | $0.143 | +1.14% | ||
| Jul 1, 2026 | $0.141 | +0.89% | ||
| Jun 30, 2026 | $0.14 | -2.04% | ||
| Jun 29, 2026 | $0.143 | -1.42% | ||
| Jun 28, 2026 | $0.145 | -1.34% | ||
| Jun 27, 2026 | $0.147 | -2.68% | ||
| Jun 26, 2026 | $0.151 | +0.89% | ||
| Jun 25, 2026 | $0.149 | +5.08% | ||
| Jun 24, 2026 | $0.142 | +1.54% | ||
| Jun 23, 2026 | $0.14 | -5.81% | ||
| Jun 22, 2026 | $0.149 | +3.63% | ||
| Jun 21, 2026 | $0.143 | +3.08% | ||
| Jun 20, 2026 | $0.139 | -0.68% | ||
| Jun 19, 2026 | $0.14 | -0.28% | ||
| Jun 18, 2026 | $0.141 | -10.50% | ||
| Jun 17, 2026 | $0.157 | +18.68% | ||
| Jun 16, 2026 | $0.132 | +2.38% | ||
| Jun 15, 2026 | $0.129 | -9.45% | ||
| Jun 14, 2026 | $0.143 | +7.89% | ||
| Jun 13, 2026 | $0.132 | -15.27% | ||
| Jun 12, 2026 | $0.156 | +24.73% | ||
| Jun 11, 2026 | $0.125 | +6.42% | ||
| Jun 10, 2026 | $0.117 | -3.59% | ||
| Jun 9, 2026 | $0.122 | -2.64% | ||
| Jun 8, 2026 | $0.125 | +0.86% | ||
| Jun 7, 2026 | $0.124 | -0.86% | ||
| Jun 6, 2026 | $0.125 | +1.26% | ||
| Jun 5, 2026 | $0.124 | -6.27% | ||
| Jun 4, 2026 | $0.132 | +5.51% | ||
| Jun 3, 2026 | $0.125 | +4.73% | ||
| Jun 2, 2026 | $0.119 | +0.12% | ||
| Jun 1, 2026 | $0.119 | -1.07% | ||
| May 31, 2026 | $0.121 | +1.38% | ||
| May 30, 2026 | $0.119 | -4.83% | ||
| May 29, 2026 | $0.125 | +3.98% | ||
| May 28, 2026 | $0.12 | +2.89% | ||
| May 27, 2026 | $0.117 | +0.19% | ||
| May 26, 2026 | $0.117 | -5.75% | ||
| May 25, 2026 | $0.124 | +3.14% | ||
| May 24, 2026 | $0.12 | +3.76% | ||
| May 23, 2026 | $0.116 | -10.59% | ||
| May 22, 2026 | $0.13 | +3.96% | ||
| May 21, 2026 | $0.125 | -0.01% | ||