Coinranking
AWARE Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 2026 | $0.125 | -0.07% | ||
| May 19, 2026 | $0.125 | +13.75% | ||
| May 18, 2026 | $0.11 | -32.06% | ||
| May 17, 2026 | $0.161 | -1.59% | ||
| May 16, 2026 | $0.164 | +1.13% | ||
| May 15, 2026 | $0.162 | +1.83% | ||
| May 14, 2026 | $0.159 | -2.01% | ||
| May 13, 2026 | $0.162 | +1.41% | ||
| May 12, 2026 | $0.16 | +2.66% | ||
| May 11, 2026 | $0.156 | -4.99% | ||
| May 10, 2026 | $0.164 | +0.51% | ||
| May 9, 2026 | $0.163 | -2.39% | ||
| May 8, 2026 | $0.167 | +1.30% | ||
| May 7, 2026 | $0.165 | -0.67% | ||
| May 6, 2026 | $0.166 | -1.73% | ||
| May 5, 2026 | $0.169 | +0.97% | ||
| May 4, 2026 | $0.166 | -11.47% | ||
| May 3, 2026 | $0.188 | -3.52% | ||
| May 2, 2026 | $0.195 | +16.36% | ||
| May 1, 2026 | $0.167 | +1.09% | ||
| Apr 30, 2026 | $0.166 | -0.56% | ||
| Apr 29, 2026 | $0.166 | +0.68% | ||
| Apr 28, 2026 | $0.165 | +2.24% | ||
| Apr 27, 2026 | $0.162 | -2.53% | ||
| Apr 26, 2026 | $0.166 | +0.79% | ||
| Apr 25, 2026 | $0.164 | +0.01% | ||
| Apr 24, 2026 | $0.164 | -1.45% | ||
| Apr 23, 2026 | $0.167 | +0.46% | ||
| Apr 22, 2026 | $0.166 | -0.33% | ||
| Apr 21, 2026 | $0.167 | +2.22% | ||
| Apr 20, 2026 | $0.163 | -0.07% | ||
| Apr 19, 2026 | $0.163 | -2.54% | ||
| Apr 18, 2026 | $0.167 | -1.68% | ||
| Apr 17, 2026 | $0.17 | +2.36% | ||
| Apr 16, 2026 | $0.166 | -3.03% | ||
| Apr 15, 2026 | $0.171 | +1.57% | ||
| Apr 14, 2026 | $0.168 | -1.54% | ||
| Apr 13, 2026 | $0.171 | +14.20% | ||
| Apr 12, 2026 | $0.149 | +5.78% | ||
| Apr 11, 2026 | $0.141 | -1.62% | ||
| Apr 10, 2026 | $0.143 | +5.91% | ||
| Apr 9, 2026 | $0.135 | -11.01% | ||
| Apr 8, 2026 | $0.152 | -0.92% | ||
| Apr 7, 2026 | $0.153 | +4.65% | ||
| Apr 6, 2026 | $0.147 | -2.70% | ||
| Apr 5, 2026 | $0.151 | -1.45% | ||
| Apr 4, 2026 | $0.154 | -3.40% | ||
| Apr 3, 2026 | $0.159 | -2.07% | ||
| Apr 2, 2026 | $0.162 | -0.76% | ||
| Apr 1, 2026 | $0.163 | +9.80% | ||