AWARE Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.161
+0.66%
$ 0 $ 148,585
Jan 9, 2026 $ 0.16
-0.96%
$ 0 $ 166,291
Jan 8, 2026 $ 0.161
+2.00%
$ 0 $ 248,835
Jan 7, 2026 $ 0.158
-1.79%
$ 0 $ 215,530
Jan 6, 2026 $ 0.161
+0.93%
$ 0 $ 266,130
Jan 5, 2026 $ 0.16
-6.30%
$ 0 $ 583,296
Jan 4, 2026 $ 0.17
-2.29%
$ 0 $ 353,036
Jan 3, 2026 $ 0.174
+1.46%
$ 0 $ 525,869
Jan 2, 2026 $ 0.172
+0.12%
$ 0 $ 630,957
Jan 1, 2026 $ 0.172
-2.84%
$ 0 $ 638,270
Dec 31, 2025 $ 0.177
+3.49%
$ 0 $ 2.65 million
Dec 30, 2025 $ 0.173
+6.44%
$ 0 $ 1.18 million
Dec 29, 2025 $ 0.161
-15.81%
$ 0 $ 5.85 million
Dec 28, 2025 $ 0.191
+20.89%
$ 0 $ 4.17 million
Dec 27, 2025 $ 0.158
-2.28%
$ 0 $ 2 million
Dec 26, 2025 $ 0.163
+54.13%
$ 0 $ 3.78 million
Dec 25, 2025 $ 0.106
+5.95%
$ 0 $ 405,196
Dec 24, 2025 $ 0.103
+14.20%
$ 0 $ 556,493
Dec 23, 2025 $ 0.0897
-4.19%
$ 0 $ 342,738
Dec 22, 2025 $ 0.0933
-7.88%
$ 0 $ 680,340
Dec 21, 2025 $ 0.106
+16.27%
$ 0 $ 777,946
Dec 20, 2025 $ 0.0916
-1.14%
$ 0 $ 363,403
Dec 19, 2025 $ 0.093
+1.97%
$ 0 $ 694,240
Dec 18, 2025 $ 0.092
+7.38%
$ 0 $ 1.04 million
Dec 17, 2025 $ 0.0864
+1.90%
$ 0 $ 515,567
Dec 16, 2025 $ 0.0845
-0.57%
$ 0 $ 404,694
Dec 15, 2025 $ 0.0847
-6.22%
$ 0 $ 330,795
Dec 14, 2025 $ 0.0902
-9.53%
$ 0 $ 292,655
Dec 13, 2025 $ 0.0998
-7.16%
$ 0 $ 376,034
Dec 12, 2025 $ 0.107
+0.57%
$ 0 $ 1.81 million
Dec 11, 2025 $ 0.107
-10.12%
$ 0 $ 650,250
Dec 10, 2025 $ 0.119
-5.11%
$ 0 $ 512,935
Dec 9, 2025 $ 0.126
+1.46%
$ 0 $ 697,880
Dec 8, 2025 $ 0.124
-0.33%
$ 0 $ 806,289
Dec 7, 2025 $ 0.125
-4.20%
$ 0 $ 800,482
Dec 6, 2025 $ 0.13
+2.28%
$ 0 $ 440,827
Dec 5, 2025 $ 0.127
-6.15%
$ 0 $ 932,509
Dec 4, 2025 $ 0.136
-2.85%
$ 0 $ 899,584
Dec 3, 2025 $ 0.14
-0.42%
$ 0 $ 1.74 million
Dec 2, 2025 $ 0.142
-14.07%
$ 0 $ 2.73 million
Dec 1, 2025 $ 0.166
-22.55%
$ 0 $ 2.57 million
Nov 30, 2025 $ 0.225
+7.51%
$ 0 $ 2.27 million
Nov 29, 2025 $ 0.207
+5.76%
$ 0 $ 1.43 million
Nov 28, 2025 $ 0.196
-10.79%
$ 0 $ 2.45 million
Nov 27, 2025 $ 0.227
+18.80%
$ 0 $ 10.33 million
Nov 26, 2025 $ 0.194
-28.48%
$ 0 $ 2.64 million
Nov 25, 2025 $ 0.258
-19.90%
$ 0 $ 1.01 million
Nov 24, 2025 $ 0.313
-1.64%
$ 0 $ 539,959
Nov 23, 2025 $ 0.318
+0.00%
$ 0 $ 433,151
Nov 22, 2025 $ 0.312
-2.14%
$ 0 $ 526,960