Coinranking
AWARE Historical Data
AT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 7 AM | $0.14 | -0.92% | ||
| Aug 26, 6 AM | $0.141 | +0.82% | ||
| Aug 26, 5 AM | $0.14 | -0.20% | ||
| Aug 26, 4 AM | $0.141 | +0.69% | ||
| Aug 26, 3 AM | $0.14 | +0.30% | ||
| Aug 26, 2 AM | $0.139 | -0.12% | ||
| Aug 26, 1 AM | $0.139 | +0.94% | ||
| Aug 26, 12 AM | $0.138 | +0.45% | ||
| Aug 25, 11 PM | $0.138 | -0.07% | ||
| Aug 25, 10 PM | $0.138 | +0.32% | ||
| Aug 25, 9 PM | $0.137 | -0.27% | ||
| Aug 25, 8 PM | $0.138 | -1.19% | ||
| Aug 25, 7 PM | $0.139 | +0.40% | ||
| Aug 25, 6 PM | $0.139 | -1.14% | ||
| Aug 25, 5 PM | $0.14 | -0.31% | ||
| Aug 25, 4 PM | $0.141 | +0.10% | ||
| Aug 25, 3 PM | $0.141 | -1.42% | ||
| Aug 25, 2 PM | $0.143 | -0.55% | ||
| Aug 25, 1 PM | $0.144 | +1.32% | ||
| Aug 25, 12 PM | $0.142 | +0.40% | ||
| Aug 25, 11 AM | $0.141 | +0.44% | ||
| Aug 25, 10 AM | $0.141 | +0.62% | ||
| Aug 25, 9 AM | $0.14 | -0.39% | ||
| Aug 25, 8 AM | $0.141 | +0.74% | ||
| Aug 25, 7 AM | $0.14 | -0.43% | ||
| Aug 25, 6 AM | $0.14 | +1.56% | ||
| Aug 25, 5 AM | $0.138 | +1.32% | ||
| Aug 25, 4 AM | $0.136 | -0.46% | ||
| Aug 25, 3 AM | $0.137 | -0.49% | ||
| Aug 25, 2 AM | $0.138 | -0.53% | ||
| Aug 25, 1 AM | $0.138 | -0.68% | ||
| Aug 25, 12 AM | $0.139 | +0.22% | ||
| Aug 24, 11 PM | $0.139 | -0.45% | ||
| Aug 24, 10 PM | $0.14 | +0.26% | ||
| Aug 24, 9 PM | $0.139 | -0.08% | ||
| Aug 24, 8 PM | $0.139 | +0.25% | ||
| Aug 24, 7 PM | $0.139 | -0.60% | ||
| Aug 24, 6 PM | $0.14 | -0.25% | ||
| Aug 24, 5 PM | $0.14 | +0.00% | ||
| Aug 24, 4 PM | $0.14 | +0.67% | ||
| Aug 24, 3 PM | $0.139 | +0.67% | ||
| Aug 24, 2 PM | $0.138 | +0.09% | ||
| Aug 24, 1 PM | $0.138 | +0.04% | ||
| Aug 24, 12 PM | $0.138 | -0.75% | ||
| Aug 24, 11 AM | $0.139 | -1.19% | ||
| Aug 24, 10 AM | $0.141 | -0.20% | ||
| Aug 24, 9 AM | $0.141 | -0.65% | ||
| Aug 24, 8 AM | $0.142 | -0.63% | ||
| Aug 24, 7 AM | $0.143 | +1.56% | ||
| Aug 24, 6 AM | $0.141 | -0.52% | ||