AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.169
+0.10%
$ 0 $ 115,230
Apr 18, 10 AM $ 0.168
+0.03%
$ 0 $ 114,090
Apr 18, 9 AM $ 0.168
-0.28%
$ 0 $ 114,057
Apr 18, 8 AM $ 0.169
-0.46%
$ 0 $ 114,822
Apr 18, 7 AM $ 0.17
+0.79%
$ 0 $ 115,165
Apr 18, 6 AM $ 0.168
+0.15%
$ 0 $ 114,689
Apr 18, 5 AM $ 0.168
-0.34%
$ 0 $ 115,884
Apr 18, 4 AM $ 0.169
+0.00%
$ 0 $ 115,152
Apr 18, 3 AM $ 0.169
-0.48%
$ 0 $ 114,681
Apr 18, 2 AM $ 0.17
-0.19%
$ 0 $ 114,617
Apr 18, 1 AM $ 0.17
+0.00%
$ 0 $ 114,458
Apr 18, 12 AM $ 0.17
+0.14%
$ 0 $ 115,104
Apr 17, 11 PM $ 0.17
+0.62%
$ 0 $ 114,928
Apr 17, 10 PM $ 0.169
+0.28%
$ 0 $ 114,508
Apr 17, 9 PM $ 0.168
-0.27%
$ 0 $ 114,230
Apr 17, 8 PM $ 0.169
+0.75%
$ 0 $ 114,873
Apr 17, 7 PM $ 0.168
-0.37%
$ 0 $ 114,526
Apr 17, 6 PM $ 0.168
+0.13%
$ 0 $ 114,879
Apr 17, 5 PM $ 0.168
-0.21%
$ 0 $ 113,972
Apr 17, 4 PM $ 0.168
+0.17%
$ 0 $ 113,913
Apr 17, 3 PM $ 0.168
+0.09%
$ 0 $ 114,240
Apr 17, 2 PM $ 0.168
+0.39%
$ 0 $ 114,081
Apr 17, 1 PM $ 0.167
-0.89%
$ 0 $ 114,001
Apr 17, 12 PM $ 0.169
+0.03%
$ 0 $ 114,052
Apr 17, 11 AM $ 0.169
+1.53%
$ 0 $ 113,721
Apr 17, 10 AM $ 0.166
+0.84%
$ 0 $ 113,447
Apr 17, 9 AM $ 0.165
-0.11%
$ 0 $ 115,481
Apr 17, 8 AM $ 0.165
-1.09%
$ 0 $ 116,164
Apr 17, 7 AM $ 0.167
-0.20%
$ 0 $ 117,318
Apr 17, 6 AM $ 0.167
+0.64%
$ 0 $ 118,800
Apr 17, 5 AM $ 0.166
+0.20%
$ 0 $ 118,334
Apr 17, 4 AM $ 0.166
+0.46%
$ 0 $ 118,039
Apr 17, 3 AM $ 0.165
-0.29%
$ 0 $ 117,709
Apr 17, 2 AM $ 0.166
-0.21%
$ 0 $ 118,000
Apr 17, 1 AM $ 0.166
+0.44%
$ 0 $ 117,742
Apr 17, 12 AM $ 0.165
-0.24%
$ 0 $ 118,655
Apr 16, 11 PM $ 0.166
+0.09%
$ 0 $ 120,527
Apr 16, 10 PM $ 0.166
-0.10%
$ 0 $ 119,647
Apr 16, 9 PM $ 0.166
-0.72%
$ 0 $ 119,766
Apr 16, 8 PM $ 0.167
+0.17%
$ 0 $ 119,959
Apr 16, 7 PM $ 0.167
-0.08%
$ 0 $ 119,149
Apr 16, 6 PM $ 0.167
+1.22%
$ 0 $ 120,085
Apr 16, 5 PM $ 0.165
+0.16%
$ 0 $ 120,360
Apr 16, 4 PM $ 0.165
-0.10%
$ 0 $ 120,591
Apr 16, 3 PM $ 0.165
-0.26%
$ 0 $ 119,888
Apr 16, 2 PM $ 0.166
-0.32%
$ 0 $ 119,438
Apr 16, 1 PM $ 0.166
-0.21%
$ 0 $ 119,542
Apr 16, 12 PM $ 0.167
-0.50%
$ 0 $ 120,430
Apr 16, 11 AM $ 0.167
+0.85%
$ 0 $ 119,643
Apr 16, 10 AM $ 0.166
-1.87%
$ 0 $ 120,012