AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.163
+0.00%
$ 0 $ 111,459
12:15 PM $ 0.163
+0.00%
$ 0 $ 111,465
12:14 PM $ 0.163
+0.00%
$ 0 $ 111,465
12:13 PM $ 0.163
+0.00%
$ 0 $ 111,457
12:11 PM $ 0.163
+0.00%
$ 0 $ 111,470
12:10 PM $ 0.163
+0.00%
$ 0 $ 111,451
12:09 PM $ 0.163
+0.00%
$ 0 $ 111,456
12:08 PM $ 0.163
+0.00%
$ 0 $ 111,456
12:07 PM $ 0.163
+0.00%
$ 0 $ 111,484
12:06 PM $ 0.163
+0.00%
$ 0 $ 111,484
12:05 PM $ 0.163
+0.00%
$ 0 $ 111,378
12:04 PM $ 0.163
+0.00%
$ 0 $ 111,378
12:02 PM $ 0.163
+0.00%
$ 0 $ 111,308
12:01 PM $ 0.164
+0.00%
$ 0 $ 111,348
12:00 PM $ 0.164
+0.00%
$ 0 $ 111,348
11:59 AM $ 0.164
+0.00%
$ 0 $ 111,434
11:58 AM $ 0.163
+0.00%
$ 0 $ 111,434
11:57 AM $ 0.164
+0.00%
$ 0 $ 111,496
11:56 AM $ 0.164
+0.00%
$ 0 $ 111,496
11:55 AM $ 0.164
+0.00%
$ 0 $ 111,520
11:54 AM $ 0.164
+0.00%
$ 0 $ 111,520
11:53 AM $ 0.164
+0.00%
$ 0 $ 111,491
11:52 AM $ 0.164
+0.00%
$ 0 $ 111,531
11:51 AM $ 0.164
+0.00%
$ 0 $ 111,531
11:50 AM $ 0.164
+0.00%
$ 0 $ 111,530
11:49 AM $ 0.164
+0.00%
$ 0 $ 111,530
11:48 AM $ 0.164
+0.00%
$ 0 $ 111,482
11:47 AM $ 0.164
+0.00%
$ 0 $ 111,482
11:46 AM $ 0.164
+0.00%
$ 0 $ 111,512
11:45 AM $ 0.164
+0.00%
$ 0 $ 111,512
11:44 AM $ 0.164
+0.00%
$ 0 $ 111,591
11:43 AM $ 0.164
+0.00%
$ 0 $ 111,591
11:42 AM $ 0.164
+0.00%
$ 0 $ 111,564
11:41 AM $ 0.164
+0.00%
$ 0 $ 111,564
11:40 AM $ 0.164
+0.00%
$ 0 $ 111,480
11:39 AM $ 0.164
+0.00%
$ 0 $ 111,480
11:38 AM $ 0.164
+0.00%
$ 0 $ 111,326
11:37 AM $ 0.164
+0.00%
$ 0 $ 111,326
11:36 AM $ 0.164
+0.00%
$ 0 $ 111,307
11:35 AM $ 0.164
+0.00%
$ 0 $ 111,393
11:34 AM $ 0.164
+0.00%
$ 0 $ 111,393
11:33 AM $ 0.164
+0.00%
$ 0 $ 111,417
11:32 AM $ 0.164
+0.00%
$ 0 $ 111,417
11:31 AM $ 0.164
+0.00%
$ 0 $ 111,401
11:30 AM $ 0.164
+0.00%
$ 0 $ 111,401
11:29 AM $ 0.164
+0.00%
$ 0 $ 111,453
11:28 AM $ 0.164
+0.00%
$ 0 $ 111,453
11:27 AM $ 0.164
+0.00%
$ 0 $ 111,469
11:26 AM $ 0.164
+0.00%
$ 0 $ 111,469
11:25 AM $ 0.164
+0.00%
$ 0 $ 111,424