AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.136
+0.00%
$0 $111,336
8:51 AM $0.136
+0.00%
$0 $111,285
8:50 AM $0.136
+0.00%
$0 $111,251
8:49 AM $0.136
+0.00%
$0 $111,220
8:48 AM $0.136
+0.00%
$0 $111,187
8:47 AM $0.136
+0.00%
$0 $111,141
8:46 AM $0.136
+0.00%
$0 $111,104
8:45 AM $0.136
+0.00%
$0 $111,094
8:44 AM $0.136
+0.00%
$0 $111,081
8:43 AM $0.136
+0.00%
$0 $111,085
8:42 AM $0.136
+0.00%
$0 $111,090
8:41 AM $0.136
+0.00%
$0 $111,128
8:40 AM $0.136
+0.00%
$0 $111,128
8:39 AM $0.136
+0.00%
$0 $111,168
8:38 AM $0.136
+0.00%
$0 $111,122
8:37 AM $0.136
+0.00%
$0 $111,089
8:36 AM $0.136
+0.00%
$0 $111,053
8:35 AM $0.136
+0.00%
$0 $110,996
8:34 AM $0.136
+0.00%
$0 $110,946
8:33 AM $0.136
+0.00%
$0 $110,905
8:32 AM $0.136
+0.00%
$0 $110,857
8:31 AM $0.136
+0.00%
$0 $110,785
8:30 AM $0.136
+0.00%
$0 $110,702
8:29 AM $0.136
+0.00%
$0 $110,659
8:28 AM $0.136
+0.00%
$0 $110,669
8:27 AM $0.136
+0.00%
$0 $110,661
8:26 AM $0.136
+0.00%
$0 $110,650
8:25 AM $0.136
+0.00%
$0 $110,671
8:24 AM $0.136
+0.00%
$0 $110,637
8:23 AM $0.136
+0.00%
$0 $110,629
8:22 AM $0.136
+0.00%
$0 $110,578
8:21 AM $0.136
+0.00%
$0 $110,512
8:20 AM $0.136
+0.00%
$0 $110,458
8:19 AM $0.136
+0.00%
$0 $110,455
8:18 AM $0.136
+0.00%
$0 $110,467
8:17 AM $0.137
+0.00%
$0 $110,493
8:16 AM $0.137
+0.00%
$0 $110,637
8:15 AM $0.137
+0.00%
$0 $110,643
8:14 AM $0.137
+0.00%
$0 $110,638
8:13 AM $0.137
+0.00%
$0 $110,635
8:12 AM $0.137
+0.00%
$0 $110,599
8:11 AM $0.137
+0.00%
$0 $110,579
8:10 AM $0.137
+0.00%
$0 $110,555
8:09 AM $0.137
+0.00%
$0 $110,665
8:08 AM $0.137
+0.00%
$0 $110,702
8:07 AM $0.137
+0.00%
$0 $110,701
8:06 AM $0.137
+0.00%
$0 $110,724
8:05 AM $0.137
+0.00%
$0 $110,755
8:04 AM $0.137
+0.00%
$0 $110,811
8:03 AM $0.136
+0.00%
$0 $110,792