AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00541
+155.29%
$ 5.41 million $ 488,855
Apr 25, 2021 $ 0.00212
+4.84%
$ 2.12 million $ 137,290
Apr 24, 2021 $ 0.00202
-9.52%
$ 2.02 million $ 168,153
Apr 23, 2021 $ 0.00223
+3.32%
$ 2.23 million $ 120,891
Apr 22, 2021 $ 0.00216
+1.64%
$ 2.16 million $ 170,218
Apr 21, 2021 $ 0.00213
-5.84%
$ 2.13 million $ 306,513
Apr 20, 2021 $ 0.00226
-2.68%
$ 2.26 million $ 376,684
Apr 19, 2021 $ 0.00232
+3.99%
$ 2.32 million $ 354,965
Apr 18, 2021 $ 0.00223
+5.14%
$ 2.23 million $ 448,683
Apr 17, 2021 $ 0.00212
-6.20%
$ 2.12 million $ 381,237
Apr 16, 2021 $ 0.00226
-9.46%
$ 2.26 million $ 323,409
Apr 15, 2021 $ 0.0025
-8.20%
$ 2.5 million $ 380,900
Apr 14, 2021 $ 0.00272
+0.02%
$ 2.72 million $ 400,762
Apr 13, 2021 $ 0.00272
-10.95%
$ 2.72 million $ 342,191
Apr 12, 2021 $ 0.00305
+6.50%
$ 3.05 million $ 327,640
Apr 11, 2021 $ 0.00287
+3.35%
$ 2.87 million $ 403,345
Apr 10, 2021 $ 0.00277
+15.32%
$ 2.77 million $ 370,095
Apr 9, 2021 $ 0.0024
-7.77%
$ 2.4 million $ 368,703
Apr 8, 2021 $ 0.00261
+0.60%
$ 2.61 million $ 305,119
Apr 7, 2021 $ 0.00259
-2.71%
$ 2.59 million $ 121,995
Apr 6, 2021 $ 0.00267
-21.89%
$ 2.67 million $ 273,739
Apr 5, 2021 $ 0.00341
-4.67%
$ 3.41 million $ 389,783
Apr 4, 2021 $ 0.00358
+32.15%
$ 3.58 million $ 558,340
Apr 3, 2021 $ 0.00271
+14.79%
$ 2.71 million $ 392,980
Apr 2, 2021 $ 0.00236
+22.67%
$ 2.36 million $ 407,895
Apr 1, 2021 $ 0.00192
-5.29%
$ 1.92 million $ 349,074
Mar 30, 2021 $ 0.00164
-0.22%
$ 1.64 million $ 325,255
Mar 29, 2021 $ 0.00164
+3.36%
$ 1.64 million $ 437,941
Mar 28, 2021 $ 0.00159
-3.03%
$ 1.59 million $ 480,853
Mar 27, 2021 $ 0.00164
+2.67%
$ 1.64 million $ 471,144
Mar 26, 2021 $ 0.0016
+16.48%
$ 1.6 million $ 423,396
Mar 25, 2021 $ 0.00137
-15.24%
$ 1.37 million $ 292,710
Mar 24, 2021 $ 0.00162
-6.30%
$ 1.62 million $ 398,261
Mar 23, 2021 $ 0.00173
-6.33%
$ 1.73 million $ 343,906
Mar 22, 2021 $ 0.00184
-2.30%
$ 1.84 million $ 410,437
Mar 21, 2021 $ 0.00189
-4.07%
$ 1.89 million $ 364,199
Mar 20, 2021 $ 0.00197
+7.76%
$ 1.97 million $ 322,114
Mar 19, 2021 $ 0.00183
-3.58%
$ 1.83 million $ 395,441
Mar 18, 2021 $ 0.0019
-3.99%
$ 1.9 million $ 433,920
Mar 17, 2021 $ 0.00197
-5.88%
$ 1.97 million $ 401,027
Mar 16, 2021 $ 0.00209
+9.62%
$ 2.09 million $ 416,462
Mar 15, 2021 $ 0.00191
+3.05%
$ 1.91 million $ 359,957
Mar 14, 2021 $ 0.00186
-6.37%
$ 1.86 million $ 375,286
Mar 13, 2021 $ 0.00198
-4.64%
$ 1.98 million $ 424,912
Mar 12, 2021 $ 0.00208
+0.54%
$ 2.08 million $ 504,575
Mar 11, 2021 $ 0.00207
+14.45%
$ 2.07 million $ 477,396
Mar 10, 2021 $ 0.00181
-2.60%
$ 1.81 million $ 332,582
Mar 9, 2021 $ 0.00186
+14.57%
$ 1.86 million $ 420,830
Mar 8, 2021 $ 0.00162
+6.49%
$ 1.62 million $ 478,794
Mar 7, 2021 $ 0.00152
-2.73%
$ 1.52 million $ 507,333