Catizen on SOL Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₁₂139
+26.70%
$ 139 $ 436
Oct 3, 2024 $ 0.0₁₂11
+7.81%
$ 110 $ 232
Oct 2, 2024 $ 0.0₁₂102
-7.58%
$ 102 $ 381
Oct 1, 2024 $ 0.0₁₂11
-15.28%
$ 110 $ 365
Sep 30, 2024 $ 0.0₁₂13
-12.87%
$ 130 $ 82
Sep 29, 2024 $ 0.0₁₂149
-33.67%
$ 149 $ 149
Sep 28, 2024 $ 0.0₁₂223
+53.29%
$ 223 $ 1,353
Sep 27, 2024 $ 0.0₁₂144
+1.76%
$ 144 $ 237
Sep 26, 2024 $ 0.0₁₂141
-5.99%
$ 141 $ 2,256
Sep 25, 2024 $ 0.0₁₂15
-42.03%
$ 150 $ 2,631
Sep 24, 2024 $ 0.0₁₂259
-23.39%
$ 259 $ 4,294
Sep 23, 2024 $ 0.0₁₂338
-17.18%
$ 338 $ 4,940
Sep 22, 2024 $ 0.0₁₂409
-2.96%
$ 409 $ 6,135
Sep 21, 2024 $ 0.0₁₂421
+24.35%
$ 421 $ 14,714
Sep 20, 2024 $ 0.0₁₂339
-51.19%
$ 339 $ 80,901
Sep 19, 2024 $ 0.0₁₂72
+6.60%
$ 720 $ 34,239
Download