Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯之光 Historical Data

世界杯之光 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.000284
+1.79%
$-- $3,761
Jun 10, 5 AM $0.000279
+13.42%
$-- $2,853
Jun 10, 4 AM $0.000251
-1.40%
$-- $716
Jun 10, 2 AM $0.000258
+0.00%
$-- $556
Jun 10, 1 AM $0.000258
+0.00%
$-- $548
Jun 9, 11 PM $0.000259
+0.00%
$-- $441
Jun 9, 1 PM $0.000261
+0.40%
$-- $1,767
Jun 9, 10 AM $0.000262
+0.00%
$-- $1,687
Jun 9, 9 AM $0.000264
+0.00%
$-- $1,638
Jun 9, 8 AM $0.000266
+0.00%
$-- $1,565
Jun 9, 6 AM $0.000267
+0.13%
$-- $1,800
Jun 9, 2 AM $0.000264
+0.00%
$-- $2,356
Jun 9, 1 AM $0.000263
+0.46%
$-- $2,461
Jun 8, 4 PM $0.000266
+0.00%
$-- $2,605
Jun 8, 3 PM $0.000267
-0.86%
$-- $2,735
Jun 8, 2 PM $0.000269
+9.25%
$-- $2,417
Jun 8, 1 PM $0.000246
+0.15%
$-- $1,440
Jun 8, 10 AM $0.000245
-0.10%
$-- $2,617
Jun 8, 9 AM $0.000244
+0.00%
$-- $2,621
Jun 8, 8 AM $0.000245
+0.71%
$-- $2,601
Jun 8, 6 AM $0.000242
-0.28%
$-- $2,609
Jun 8, 5 AM $0.000244
-0.98%
$-- $3,389
Jun 8, 4 AM $0.000246
+0.81%
$-- $3,367
Jun 8, 3 AM $0.000243
+1.93%
$-- $3,230
Jun 8, 2 AM $0.000239
+0.00%
$-- $2,798
Jun 8, 1 AM $0.000243
+0.00%
$-- $2,771
Jun 8, 12 AM $0.000243
+0.03%
$-- $2,782
Jun 7, 5 PM $0.000237
+0.00%
$-- $2,703
Jun 7, 4 PM $0.000236
-0.27%
$-- $2,723
Jun 7, 3 PM $0.000237
-0.33%
$-- $2,703
Jun 7, 2 PM $0.000237
+0.12%
$-- $2,713
Jun 7, 1 PM $0.000237
-1.53%
$-- $2,729
Jun 7, 12 PM $0.000241
+2.39%
$-- $2,449
Jun 7, 11 AM $0.000236
+1.71%
$-- $2,227
Jun 7, 10 AM $0.000231
+0.80%
$-- $2,336
Jun 7, 9 AM $0.000229
-0.27%
$-- $2,254
Jun 7, 7 AM $0.000228
+0.00%
$-- $2,629
Jun 7, 6 AM $0.000228
+0.72%
$-- $2,774
Jun 6, 5 PM $0.000223
+0.29%
$-- $2,212
Jun 6, 4 PM $0.000222
+1.17%
$-- $3,990
Jun 6, 3 PM $0.00022
-0.22%
$-- $4,229
Jun 6, 1 PM $0.000222
-0.03%
$-- $4,123
Jun 6, 11 AM $0.00022
+1.34%
$-- $4,181
Jun 6, 10 AM $0.00022
-0.60%
$-- $3,682
Jun 6, 9 AM $0.000221
-0.03%
$-- $3,696
Jun 6, 8 AM $0.000219
+3.50%
$-- $3,748
Jun 6, 6 AM $0.000209
+0.80%
$-- $3,453
Jun 6, 4 AM $0.000206
+0.00%
$-- $3,466
Jun 6, 3 AM $0.000208
-0.78%
$-- $3,408
Jun 6, 2 AM $0.00021
+0.00%
$-- $3,432