Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 102
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2012 $13.42
+0.00%
$142.66 million $13
Dec 27, 2012 $13.42
+0.00%
$142.01 million $13
Dec 26, 2012 $13.47
+0.00%
$142.54 million $13
Dec 25, 2012 $13.35
+0.00%
$141.55 million $13
Dec 24, 2012 $13.38
+0.00%
$142.15 million $13
Dec 23, 2012 $13.31
+0.00%
$140.96 million $13
Dec 22, 2012 $13.37
+0.00%
$142.07 million $13
Dec 21, 2012 $13.5
+0.00%
$142.04 million $14
Dec 20, 2012 $13.52
+0.00%
$143.49 million $14
Dec 19, 2012 $13.6
+0.00%
$143.12 million $14
Dec 18, 2012 $13.3
+0.00%
$140.26 million $13
Dec 17, 2012 $13.25
+0.00%
$140.72 million $13
Dec 16, 2012 $13.3
+0.00%
$140.81 million $13
Dec 15, 2012 $13.49
+0.00%
$142.87 million $13
Dec 14, 2012 $13.6
+0.00%
$143.57 million $14
Dec 13, 2012 $13.7
+0.00%
$145.16 million $14
Dec 12, 2012 $13.7
+0.00%
$144.2 million $14
Dec 11, 2012 $13.56
+0.00%
$143.59 million $14
Dec 10, 2012 $13.43
+0.00%
$142.25 million $13
Dec 9, 2012 $13.39
+0.00%
$140.66 million $13
Dec 8, 2012 $13.42
+0.00%
$142.24 million $13
Dec 7, 2012 $13.5
+0.00%
$141.95 million $14
Dec 6, 2012 $13.3
+0.00%
$141.91 million $13
Dec 5, 2012 $13.38
+0.00%
$140.13 million $13
Dec 4, 2012 $13.41
+0.00%
$140.69 million $13
Dec 3, 2012 $12.68
+0.00%
$133.15 million $13
Dec 2, 2012 $12.5
+0.00%
$131.43 million $13
Dec 1, 2012 $12.56
+0.00%
$132.38 million $13
Nov 30, 2012 $12.57
+0.00%
$132.26 million $13
Nov 29, 2012 $12.45
+0.00%
$131.3 million $12
Nov 28, 2012 $12.35
+0.00%
$129.5 million $12
Nov 27, 2012 $12.2
+0.00%
$127.6 million $12
Nov 26, 2012 $12.25
+0.00%
$127.78 million $12
Nov 25, 2012 $12.48
+0.00%
$131.3 million $12
Nov 24, 2012 $12.41
+0.00%
$129.99 million $12
Nov 23, 2012 $12.35
+0.00%
$128.51 million $12
Nov 22, 2012 $12.42
+0.00%
$128.53 million $12
Nov 21, 2012 $11.77
+0.00%
$122.56 million $12
Nov 20, 2012 $11.73
+0.00%
$122.16 million $12
Nov 19, 2012 $11.8
+0.00%
$122.61 million $12
Nov 18, 2012 $11.65
+0.00%
$121.63 million $12
Nov 17, 2012 $11.79
+0.00%
$122.43 million $12
Nov 16, 2012 $11.75
+0.00%
$121.88 million $12
Nov 15, 2012 $11.2
+0.00%
$116.28 million $11
Nov 14, 2012 $10.95
+0.00%
$113.96 million $11
Nov 13, 2012 $10.95
+0.00%
$114.28 million $11
Nov 12, 2012 $11.01
+0.00%
$114.55 million $11
Nov 11, 2012 $10.87
+0.00%
$112.51 million $11
Nov 10, 2012 $10.89
+0.00%
$112.66 million $11
Nov 9, 2012 $10.82
+0.00%
$112.09 million $11