Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 106
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2012 $5.57
+0.00%
$51.43 million $6
Jun 10, 2012 $5.47
+0.00%
$50.2 million $5
Jun 9, 2012 $5.56
+0.00%
$51.07 million $6
Jun 8, 2012 $5.63
+0.00%
$51.62 million $6
Jun 7, 2012 $5.59
+0.00%
$51.26 million $6
Jun 6, 2012 $5.46
+0.00%
$49.93 million $5
Jun 5, 2012 $5.44
+0.00%
$49.7 million $5
Jun 4, 2012 $5.27
+0.00%
$48.13 million $5
Jun 3, 2012 $5.21
+0.00%
$47.67 million $5
Jun 2, 2012 $5.25
+0.00%
$47.91 million $5
Jun 1, 2012 $5.27
+0.00%
$48.08 million $5
May 31, 2012 $5.18
+0.00%
$47.26 million $5
May 30, 2012 $5.14
+0.00%
$46.83 million $5
May 29, 2012 $5.15
+0.00%
$46.89 million $5
May 28, 2012 $5.14
+0.00%
$46.75 million $5
May 27, 2012 $5.14
+0.00%
$46.7 million $5
May 26, 2012 $5.1
+0.00%
$46.38 million $5
May 25, 2012 $5.15
+0.00%
$46.64 million $5
May 24, 2012 $5.12
+0.00%
$46.45 million $5
May 23, 2012 $5.14
+0.00%
$46.51 million $5
May 22, 2012 $5.1
+0.00%
$46.11 million $5
May 21, 2012 $5.1
+0.00%
$46.13 million $5
May 20, 2012 $5.09
+0.00%
$46.1 million $5
May 19, 2012 $5.1
+0.00%
$46.23 million $5
May 18, 2012 $5.12
+0.00%
$46.24 million $5
May 17, 2012 $5.1
+0.00%
$45.95 million $5
May 16, 2012 $5.09
+0.00%
$45.9 million $5
May 15, 2012 $5.04
+0.00%
$45.38 million $5
May 14, 2012 $5.01
+0.00%
$45.15 million $5
May 13, 2012 $4.93
+0.00%
$44.51 million $5
May 12, 2012 $4.95
+0.00%
$44.49 million $5
May 11, 2012 $4.96
+0.00%
$44.62 million $5
May 10, 2012 $4.85
+0.00%
$44.26 million $5
May 9, 2012 $5.04
+0.00%
$45.25 million $5
May 8, 2012 $5.05
+0.00%
$45.04 million $5
May 7, 2012 $5.06
+0.00%
$45.39 million $5
May 6, 2012 $5.05
+0.00%
$45.17 million $5
May 5, 2012 $5.08
+0.00%
$45.21 million $5
May 4, 2012 $5.07
+0.00%
$45.43 million $5
May 3, 2012 $5.13
+0.00%
$45.68 million $5
May 2, 2012 $5.07
+0.00%
$45.06 million $5
May 1, 2012 $5
+0.00%
$44.43 million $5
Apr 30, 2012 $4.95
+0.00%
$43.99 million $5
Apr 29, 2012 $4.9
+0.00%
$43.59 million $5
Apr 28, 2012 $4.98
+0.00%
$44.15 million $5
Apr 27, 2012 $5.11
+0.00%
$45.23 million $5
Apr 26, 2012 $5.1
+0.00%
$45.21 million $5
Apr 25, 2012 $5.13
+0.00%
$45.62 million $5
Apr 24, 2012 $5.1
+0.00%
$45.05 million $5
Apr 23, 2012 $4.96
+0.00%
$45.22 million $5