Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 107
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2012 $5.2
+0.00%
$45.93 million $5
Apr 21, 2012 $5.26
+0.00%
$46.67 million $5
Apr 20, 2012 $5.35
+0.00%
$47.37 million $5
Apr 19, 2012 $5.14
+0.00%
$45.25 million $5
Apr 18, 2012 $5.12
+0.00%
$45.15 million $5
Apr 17, 2012 $4.98
+0.00%
$43.75 million $5
Apr 16, 2012 $4.93
+0.00%
$43.55 million $5
Apr 15, 2012 $4.97
+0.00%
$43.61 million $5
Apr 14, 2012 $4.96
+0.00%
$43.54 million $5
Apr 13, 2012 $4.94
+0.00%
$43.31 million $5
Apr 12, 2012 $4.92
+0.00%
$42.99 million $5
Apr 11, 2012 $4.93
+0.00%
$43.08 million $5
Apr 10, 2012 $4.84
+0.00%
$42.4 million $5
Apr 9, 2012 $4.87
+0.00%
$42.46 million $5
Apr 8, 2012 $4.79
+0.00%
$41.78 million $5
Apr 7, 2012 $4.69
+0.00%
$41.14 million $5
Apr 6, 2012 $4.95
+0.00%
$43.2 million $5
Apr 5, 2012 $4.92
+0.00%
$42.92 million $5
Apr 4, 2012 $4.91
+0.00%
$42.87 million $5
Apr 3, 2012 $4.95
+0.00%
$43.17 million $5
Apr 2, 2012 $4.97
+0.00%
$43.37 million $5
Apr 1, 2012 $4.83
+0.00%
$41.69 million $5
Mar 31, 2012 $4.91
+0.00%
$42.49 million $5
Mar 30, 2012 $4.86
+0.00%
$42.21 million $5
Mar 29, 2012 $4.81
+0.00%
$41.58 million $5
Mar 28, 2012 $4.79
+0.00%
$41.52 million $5
Mar 27, 2012 $4.81
+0.00%
$41.66 million $5
Mar 26, 2012 $4.62
+0.00%
$40.08 million $5
Mar 25, 2012 $4.55
+0.00%
$39.35 million $5
Mar 24, 2012 $4.68
+0.00%
$40.18 million $5
Mar 23, 2012 $4.69
+0.00%
$40.48 million $5
Mar 22, 2012 $4.7
+0.00%
$40.77 million $5
Mar 21, 2012 $4.81
+0.00%
$41.49 million $5
Mar 20, 2012 $4.84
+0.00%
$41.57 million $5
Mar 19, 2012 $4.69
+0.00%
$40.22 million $5
Mar 18, 2012 $5.28
+0.00%
$45.27 million $5
Mar 17, 2012 $5.22
+0.00%
$44.94 million $5
Mar 16, 2012 $5.34
+0.00%
$45.78 million $5
Mar 15, 2012 $5.33
+0.00%
$45.75 million $5
Mar 14, 2012 $5.38
+0.00%
$46.14 million $5
Mar 13, 2012 $5.27
+0.00%
$45.25 million $5
Mar 12, 2012 $4.89
+0.00%
$41.96 million $5
Mar 11, 2012 $4.91
+0.00%
$41.76 million $5
Mar 10, 2012 $4.83
+0.00%
$41.3 million $5
Mar 9, 2012 $4.86
+0.00%
$41.52 million $5
Mar 8, 2012 $4.93
+0.00%
$42.01 million $5
Mar 7, 2012 $4.94
+0.00%
$42.09 million $5
Mar 6, 2012 $4.99
+0.00%
$42.39 million $5
Mar 5, 2012 $4.98
+0.00%
$42.3 million $5
Mar 4, 2012 $4.82
+0.00%
$41.01 million $5