Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 109
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2012 $6.41
+0.00%
$52.3 million $0
Jan 12, 2012 $6.8
+0.00%
$54.84 million $0
Jan 11, 2012 $6.9
+0.00%
$55.72 million $0
Jan 10, 2012 $6.36
+0.00%
$52.76 million $0
Jan 9, 2012 $6.33
+0.00%
$50.77 million $0
Jan 8, 2012 $7.11
+0.00%
$57.24 million $0
Jan 7, 2012 $6.81
+0.00%
$54.76 million $0
Jan 6, 2012 $6.7
+0.00%
$53.79 million $0
Jan 5, 2012 $6.95
+0.00%
$55.27 million $0
Jan 4, 2012 $5.57
+0.00%
$44.87 million $0
Jan 3, 2012 $4.88
+0.00%
$39.09 million $0
Jan 2, 2012 $5.22
+0.00%
$41.73 million $0
Jan 1, 2012 $5.27
+0.00%
$42.41 million $0
Dec 31, 2011 $4.72
+0.00%
$37.72 million $0
Dec 30, 2011 $4.25
+0.00%
$34.46 million $0
Dec 29, 2011 $4.17
+0.00%
$33.33 million $0
Dec 28, 2011 $4.19
+0.00%
$33.58 million $0
Dec 27, 2011 $4.07
+0.00%
$32.65 million $0
Dec 26, 2011 $4.02
+0.00%
$31.85 million $0
Dec 25, 2011 $4.22
+0.00%
$33.69 million $0
Dec 24, 2011 $3.94
+0.00%
$31.31 million $0
Dec 23, 2011 $3.95
+0.00%
$31.27 million $0
Dec 22, 2011 $3.89
+0.00%
$30.96 million $0
Dec 21, 2011 $3.89
+0.00%
$30.82 million $0
Dec 20, 2011 $3.95
+0.00%
$31.3 million $0
Dec 19, 2011 $3.52
+0.00%
$27.9 million $0
Dec 18, 2011 $3.19
+0.00%
$25.25 million $0
Dec 17, 2011 $3.2
+0.00%
$25.21 million $0
Dec 16, 2011 $3.2
+0.00%
$25.32 million $0
Dec 15, 2011 $3.2
+0.00%
$25.25 million $0
Dec 14, 2011 $3.15
+0.00%
$24.86 million $0
Dec 13, 2011 $3.25
+0.00%
$25.51 million $0
Dec 12, 2011 $3.13
+0.00%
$25.06 million $0
Dec 11, 2011 $3.25
+0.00%
$25.53 million $0
Dec 10, 2011 $3.05
+0.00%
$24.09 million $0
Dec 9, 2011 $2.97
+0.00%
$23.18 million $0
Dec 8, 2011 $2.98
+0.00%
$23.44 million $0
Dec 7, 2011 $2.99
+0.00%
$23.37 million $0
Dec 6, 2011 $3.03
+0.00%
$23.66 million $0
Dec 5, 2011 $2.88
+0.00%
$22.46 million $0
Dec 4, 2011 $2.83
+0.00%
$22 million $0
Dec 3, 2011 $2.79
+0.00%
$21.86 million $0
Dec 2, 2011 $3.12
+0.00%
$24.15 million $0
Dec 1, 2011 $3.06
+0.00%
$23.99 million $0
Nov 30, 2011 $2.97
+0.00%
$23.05 million $0
Nov 29, 2011 $2.75
+0.00%
$21.41 million $0
Nov 28, 2011 $2.55
+0.00%
$19.71 million $0
Nov 27, 2011 $2.48
+0.00%
$19.2 million $0
Nov 26, 2011 $2.47
+0.00%
$19.15 million $0
Nov 25, 2011 $2.51
+0.00%
$19.32 million $0