Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 119
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2010 $0.0629
+0.00%
$240,700 $0
Aug 31, 2010 $0.06
+0.00%
$232,371 $0
Aug 30, 2010 $0.065
+0.00%
$251,021 $0
Aug 29, 2010 $0.064
+0.00%
$246,797 $0
Aug 28, 2010 $0.0641
+0.00%
$248,587 $0
Aug 27, 2010 $0.065
+0.00%
$249,574 $0
Aug 26, 2010 $0.064
+0.00%
$245,475 $0
Aug 25, 2010 $0.0648
+0.00%
$247,572 $0
Aug 24, 2010 $0.065
+0.00%
$247,634 $0
Aug 23, 2010 $0.0649
+0.00%
$246,593 $0
Aug 22, 2010 $0.066
+0.00%
$249,762 $0
Aug 21, 2010 $0.0664
+0.00%
$250,843 $0
Aug 20, 2010 $0.0655
+0.00%
$246,876 $0
Aug 19, 2010 $0.0667
+0.00%
$250,755 $0
Aug 18, 2010 $0.068
+0.00%
$255,184 $0
Aug 17, 2010 $0.07
+0.00%
$262,224 $0
Aug 16, 2010 $0.0655
+0.00%
$244,944 $0
Aug 15, 2010 $0.0653
+0.00%
$243,036 $0
Aug 14, 2010 $0.067
+0.00%
$249,354 $0
Aug 13, 2010 $0.0645
+0.00%
$239,156 $0
Aug 12, 2010 $0.07
+0.00%
$258,797 $0
Aug 11, 2010 $0.067
+0.00%
$246,979 $0
Aug 10, 2010 $0.07
+0.00%
$254,792 $0
Aug 9, 2010 $0.071
+0.00%
$258,020 $0
Aug 8, 2010 $0.0609
+0.00%
$222,623 $0
Aug 7, 2010 $0.059
+0.00%
$215,105 $0
Aug 6, 2010 $0.0623
+0.00%
$224,351 $0
Aug 5, 2010 $0.061
+0.00%
$221,461 $0
Aug 4, 2010 $0.057
+0.00%
$206,374 $0
Aug 3, 2010 $0.06
+0.00%
$216,491 $0
Aug 2, 2010 $0.06
+0.00%
$215,766 $0
Aug 1, 2010 $0.0611
+0.00%
$218,982 $0
Jul 31, 2010 $0.0679
+0.00%
$241,277 $0
Jul 30, 2010 $0.0627
+0.00%
$230,303 $0
Jul 29, 2010 $0.0699
+0.00%
$248,341 $0
Jul 28, 2010 $0.0589
+0.00%
$208,769 $0
Jul 27, 2010 $0.06
+0.00%
$207,279 $0
Jul 26, 2010 $0.056
+0.00%
$197,543 $0
Jul 25, 2010 $0.0505
+0.00%
$177,670 $0
Jul 24, 2010 $0.0545
+0.00%
$191,100 $0
Jul 23, 2010 $0.0626
+0.00%
$211,736 $0
Jul 22, 2010 $0.0505
+0.00%
$203,750 $0
Jul 21, 2010 $0.0792
+0.00%
$275,266 $0
Jul 20, 2010 $0.0747
+0.00%
$259,000 $0
Jul 19, 2010 $0.0808
+0.00%
$279,285 $0
Jul 18, 2010 $0.0858
+0.00%
$295,959 $0
Jul 17, 2010 $0.05
+0.00%
$-- $0
Download